Ionex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,926 | $282.98 | N/A |
| 2026-06-25 | $38,807 | $112.06 | $0.00145952 |
| 2026-06-24 | $38,013 | $74.14 | $0.00145503 |
| 2026-06-23 | $37,973 | $50.97 | $0.00142529 |
| 2026-06-22 | $38,052 | $73.23 | $0.00142378 |
| 2026-06-21 | $38,091 | $51.51 | $0.00142672 |
| 2026-06-20 | $38,143 | $113.82 | $0.00142821 |
| 2026-06-19 | $38,890 | $197.82 | $0.00143017 |
| 2026-06-18 | $38,972 | $1,825.30 | $0.00145817 |
| 2026-06-17 | $38,247 | $283.02 | $0.00146123 |
| 2026-06-16 | $38,718 | $135.26 | $0.00143405 |
| 2026-06-15 | $38,707 | $129.07 | $0.00145169 |
| 2026-06-14 | $38,694 | $1,159.71 | $0.00145131 |
| 2026-06-13 | $35,369 | $256.89 | $0.00145077 |
| 2026-06-12 | $35,831 | $71.08 | $0.00132615 |
| 2026-06-11 | $34,999 | $65.73 | $0.00134347 |
| 2026-06-10 | $34,996 | $52.04 | $0.00131228 |
| 2026-06-09 | $35,044 | $33.35 | $0.00131217 |
| 2026-06-08 | $35,029 | $75.50 | $0.00131395 |
| 2026-06-07 | $34,981 | $128.43 | $0.00131342 |
Want data in another currency? Use our API
Or check it out in the app stores
