Ionex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $33,703 | $7.29 | N/A |
| 2026-08-09 | $34,376 | $1.32 | $0.00126367 |
| 2026-08-08 | $33,690 | $21.52 | $0.00128890 |
| 2026-08-07 | $33,742 | $46.16 | $0.00126320 |
| 2026-08-06 | $33,789 | $15.40 | $0.00126514 |
| 2026-08-05 | $34,507 | $29.42 | $0.00126689 |
| 2026-08-04 | $34,573 | $6.57 | $0.00129383 |
| 2026-08-03 | $34,576 | $4.79 | $0.00129628 |
| 2026-08-02 | $34,555 | $29.27 | $0.00129640 |
| 2026-08-01 | $33,890 | $10.21 | $0.00129564 |
| 2026-07-31 | $34,619 | $28.37 | $0.00127069 |
| 2026-07-30 | $34,598 | $28.89 | $0.00129800 |
| 2026-07-29 | $33,980 | $20.30 | $0.00129724 |
| 2026-07-28 | $33,946 | $47.77 | $0.00127404 |
| 2026-07-27 | $34,678 | $17.27 | $0.00127277 |
| 2026-07-26 | $34,707 | $8.11 | $0.00130025 |
| 2026-07-25 | $34,032 | $20.35 | $0.00130133 |
| 2026-07-24 | $34,004 | $6.83 | $0.00127600 |
| 2026-07-23 | $34,034 | $10.42 | $0.00127496 |
| 2026-07-22 | $34,024 | $9.39 | $0.00127607 |
Want data in another currency? Use our API
Or check it out in the app stores
