Ionex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $34,434 | $33.12 | N/A |
| 2026-08-20 | $34,489 | $14.29 | $0.00129109 |
| 2026-08-19 | $33,642 | $7.61 | $0.00129313 |
| 2026-08-18 | $34,380 | $4.43 | $0.00126140 |
| 2026-08-17 | $33,680 | $12.11 | $0.00128908 |
| 2026-08-16 | $33,687 | $5.33 | $0.00126282 |
| 2026-08-15 | $33,689 | $5.66 | $0.00126308 |
| 2026-08-14 | $34,353 | $16.03 | $0.00126314 |
| 2026-08-13 | $33,663 | $11.20 | $0.00128805 |
| 2026-08-12 | $34,388 | $19.40 | $0.00126217 |
| 2026-08-11 | $33,705 | $11.99 | $0.00128935 |
| 2026-08-10 | $33,703 | $7.97 | $0.00126377 |
| 2026-08-09 | $34,376 | $1.32 | $0.00126366 |
| 2026-08-08 | $33,690 | $21.52 | $0.00128890 |
| 2026-08-07 | $33,742 | $46.16 | $0.00126320 |
| 2026-08-06 | $33,789 | $15.40 | $0.00126514 |
| 2026-08-05 | $34,507 | $29.42 | $0.00126689 |
| 2026-08-04 | $34,573 | $6.57 | $0.00129383 |
| 2026-08-03 | $34,576 | $4.79 | $0.00129628 |
| 2026-08-02 | $34,555 | $29.27 | $0.00129640 |
Want data in another currency? Use our API
Or check it out in the app stores
