IONQ aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $648.43 | $0.000000000000000000 | N/A |
| 2026-10-04 | $648.43 | $0.000000000000000000 | $43.94 |
| 2026-10-03 | $648.72 | $0.000000000000000000 | $43.94 |
| 2026-10-02 | $650.20 | $0.000000000000000000 | $43.96 |
| 2026-10-01 | $652.04 | $0.000000000000000000 | $44.06 |
| 2026-09-30 | $650.34 | $0.000000000000000000 | $44.18 |
| 2026-09-29 | $659.42 | $0.000000000000000000 | $44.07 |
| 2026-09-28 | $668.87 | $0.000000000000000000 | $44.68 |
| 2026-09-27 | $668.87 | $0.000000000000000000 | $45.32 |
| 2026-09-26 | $668.42 | $0.000000000000000000 | $45.32 |
| 2026-09-25 | $657.87 | $0.000000000000000000 | $45.29 |
| 2026-09-24 | $620.01 | $0.000000000000000000 | $44.57 |
| 2026-09-23 | $665.91 | $0.000000000000000000 | $42.01 |
| 2026-09-22 | $601.12 | $0.000000000000000000 | $45.12 |
| 2026-09-21 | $576.33 | $0.000000000000000000 | $40.73 |
| 2026-09-20 | $576.33 | $0.000000000000000000 | $39.05 |
| 2026-09-19 | $575.81 | $0.000000000000000000 | $39.05 |
| 2026-09-18 | $589.61 | $0.000000000000000000 | $39.02 |
| 2026-09-17 | $548.95 | $0.000000000000000000 | $39.95 |
| 2026-09-16 | $546.44 | $0.000000000000000000 | $37.20 |
Want data in another currency? Use our API
Or check it out in the app stores
