IonQ (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $365,941 | $180,638 | N/A |
| 2026-10-15 | $330,375 | $153,654 | $33.86 |
| 2026-10-14 | $367,751 | $159,410 | $31.05 |
| 2026-10-13 | $373,399 | $312,214 | $35.01 |
| 2026-10-12 | $519,621 | $144,685 | $36.25 |
| 2026-10-11 | $519,391 | $149,223 | $39.67 |
| 2026-10-10 | $517,798 | $278,719 | $39.65 |
| 2026-10-09 | $394,038 | $157,260 | $39.53 |
| 2026-10-08 | $413,798 | $153,137 | $39.51 |
| 2026-10-07 | $430,152 | $148,205 | $41.54 |
| 2026-10-06 | $426,863 | $169,780 | $43.25 |
| 2026-10-05 | $438,282 | $151,238 | $42.97 |
| 2026-10-04 | $438,668 | $151,094 | $43.75 |
| 2026-10-03 | $440,858 | $157,342 | $43.79 |
| 2026-10-02 | $437,097 | $151,309 | $44.01 |
| 2026-10-01 | $439,118 | $165,047 | $43.61 |
| 2026-09-30 | $432,220 | $157,725 | $43.86 |
| 2026-09-29 | $441,498 | $163,487 | $43.61 |
| 2026-09-28 | $449,206 | $161,092 | $44.47 |
| 2026-09-27 | $449,725 | $155,530 | $45.25 |
Want data in another currency? Use our API
Or check it out in the app stores
