iota Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $33,600,802 | $13,039.30 | N/A |
| 2026-09-05 | $31,967,945 | $93,207 | $6.91 |
| 2026-09-04 | $32,535,189 | $74,404 | $6.59 |
| 2026-09-03 | $31,244,984 | $427,157 | $6.71 |
| 2026-09-02 | $31,593,242 | $270,463 | $6.46 |
| 2026-09-01 | $32,722,761 | $70,380 | $6.54 |
| 2026-08-31 | $32,615,012 | $24,717 | $6.79 |
| 2026-08-30 | $33,388,478 | $19,469.41 | $6.77 |
| 2026-08-29 | $33,116,405 | $88,815 | $6.95 |
| 2026-08-28 | $35,583,485 | $165,338 | $6.90 |
| 2026-08-27 | $33,146,514 | $419,248 | $7.43 |
| 2026-08-26 | $34,185,761 | $429,862 | $6.93 |
| 2026-08-25 | $35,870,595 | $329,663 | $7.16 |
| 2026-08-24 | $35,733,045 | $648,595 | $7.53 |
| 2026-08-23 | $32,584,178 | $31,565 | $7.51 |
| 2026-08-22 | $33,667,445 | $307,580 | $6.86 |
| 2026-08-21 | $31,114,575 | $112,397 | $7.10 |
| 2026-08-20 | $29,861,423 | $98,641 | $6.57 |
| 2026-08-19 | $27,315,689 | $553,408 | $6.32 |
| 2026-08-18 | $30,557,149 | $71,378 | $5.79 |
Want data in another currency? Use our API
Or check it out in the app stores
