iota Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $535,832 | $8,946.73 | N/A |
| 2026-07-02 | $535,201 | $8,946.73 | $0.120631 |
| 2026-07-01 | $534,567 | $8,946.73 | $0.120631 |
| 2026-06-30 | $533,935 | $8,946.73 | $0.120631 |
| 2026-06-29 | $533,392 | $8,946.73 | $0.120631 |
| 2026-06-28 | $532,828 | $8,946.73 | $0.120631 |
| 2026-06-27 | $532,235 | $8,946.73 | $0.120631 |
| 2026-06-26 | $531,622 | $8,946.73 | $0.120631 |
| 2026-06-25 | $531,007 | $8,946.73 | $0.120631 |
| 2026-06-24 | $530,357 | $8,946.73 | $0.120631 |
| 2026-06-23 | $529,671 | $8,946.73 | $0.120631 |
| 2026-06-22 | $528,708 | $8,946.73 | $0.120631 |
| 2026-06-21 | $528,058 | $8,946.73 | $0.120631 |
| 2026-06-20 | $527,517 | $8,946.73 | $0.120631 |
| 2026-06-19 | $526,992 | $8,946.73 | $0.120631 |
| 2026-06-18 | $526,467 | $8,946.73 | $0.120631 |
| 2026-06-17 | $525,942 | $8,946.73 | $0.120631 |
| 2026-06-16 | $531,353 | $14,067.47 | $0.121994 |
| 2026-06-15 | $514,712 | $7,814.52 | $0.118292 |
| 2026-06-14 | $481,018 | $8,024.10 | $0.110659 |
Want data in another currency? Use our API
Or check it out in the app stores
