iota Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $28,040,392 | $14,962.64 | N/A |
| 2026-11-01 | $28,283,544 | $13,815.13 | $5.35 |
| 2026-10-31 | $28,273,777 | $178,659 | $5.40 |
| 2026-10-30 | $28,817,577 | $76,293 | $5.41 |
| 2026-10-29 | $31,509,388 | $274,541 | $5.52 |
| 2026-10-28 | $31,503,292 | $112,771 | $6.05 |
| 2026-10-27 | $30,968,266 | $164,967 | $6.05 |
| 2026-10-26 | $31,770,894 | $30,036 | $5.96 |
| 2026-10-25 | $31,410,797 | $86,044 | $6.12 |
| 2026-10-24 | $31,870,910 | $158,407 | $6.06 |
| 2026-10-23 | $31,806,812 | $265,199 | $6.16 |
| 2026-10-22 | $33,136,242 | $365,678 | $6.16 |
| 2026-10-21 | $33,343,849 | $706,539 | $6.43 |
| 2026-10-20 | $31,879,257 | $279,554 | $6.48 |
| 2026-10-19 | $31,963,523 | $273,715 | $6.20 |
| 2026-10-18 | $32,944,478 | $37,428 | $6.23 |
| 2026-10-17 | $33,576,095 | $145,988 | $6.43 |
| 2026-10-16 | $33,823,755 | $38,909 | $6.56 |
| 2026-10-15 | $32,942,450 | $56,390 | $6.62 |
| 2026-10-14 | $34,232,539 | $307,971 | $6.46 |
Want data in another currency? Use our API
Or check it out in the app stores
