iota Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $28,758,224 | $58,655 | N/A |
| 2026-07-17 | $28,766,091 | $217,489 | $6.37 |
| 2026-07-16 | $28,870,449 | $738,815 | $6.40 |
| 2026-07-15 | $29,667,956 | $992,708 | $6.59 |
| 2026-07-14 | $29,892,819 | $292,884 | $6.65 |
| 2026-07-13 | $29,872,511 | $318,129 | $6.65 |
| 2026-07-12 | $541,449 | $8,946.73 | $0.120631 |
| 2026-07-11 | $540,849 | $8,946.73 | $0.120631 |
| 2026-07-10 | $540,248 | $8,946.73 | $0.120631 |
| 2026-07-09 | $539,646 | $8,946.73 | $0.120631 |
| 2026-07-08 | $538,847 | $8,946.73 | $0.120631 |
| 2026-07-07 | $538,385 | $8,946.73 | $0.120631 |
| 2026-07-06 | $537,743 | $8,946.73 | $0.120631 |
| 2026-07-05 | $537,111 | $8,946.73 | $0.120631 |
| 2026-07-04 | $536,478 | $8,946.73 | $0.120631 |
| 2026-07-03 | $535,832 | $8,946.73 | $0.120631 |
| 2026-07-02 | $535,201 | $8,946.73 | $0.120631 |
| 2026-07-01 | $534,567 | $8,946.73 | $0.120631 |
| 2026-06-30 | $533,935 | $8,946.73 | $0.120631 |
| 2026-06-29 | $533,392 | $8,946.73 | $0.120631 |
Want data in another currency? Use our API
Or check it out in the app stores
