iota Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $39,060,250 | $144,571 | N/A |
| 2026-09-25 | $36,757,003 | $323,129 | $7.87 |
| 2026-09-24 | $35,888,150 | $157,784 | $7.42 |
| 2026-09-23 | $39,228,217 | $397,715 | $7.26 |
| 2026-09-22 | $39,606,792 | $1,083,761 | $7.94 |
| 2026-09-21 | $34,749,662 | $48,761 | $8.03 |
| 2026-09-20 | $34,897,850 | $110,961 | $7.05 |
| 2026-09-19 | $33,382,105 | $588,080 | $7.09 |
| 2026-09-18 | $31,411,872 | $225,377 | $6.80 |
| 2026-09-17 | $29,344,651 | $791,597 | $6.40 |
| 2026-09-16 | $29,981,473 | $444,798 | $5.99 |
| 2026-09-15 | $31,051,552 | $58,301 | $6.13 |
| 2026-09-14 | $31,693,330 | $92,683 | $6.36 |
| 2026-09-13 | $31,155,124 | $26,811 | $6.50 |
| 2026-09-12 | $30,925,320 | $98,091 | $6.40 |
| 2026-09-11 | $31,171,657 | $279,308 | $6.37 |
| 2026-09-10 | $34,469,246 | $380,690 | $6.43 |
| 2026-09-09 | $35,711,810 | $175,699 | $7.10 |
| 2026-09-08 | $36,639,363 | $179,938 | $7.37 |
| 2026-09-07 | $37,732,804 | $156,538 | $7.52 |
Want data in another currency? Use our API
Or check it out in the app stores
