iota Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$34,233,112	$250,554	N/A
2026-06-26	$34,314,765	$490,733	$7.77
2026-06-25	$36,288,987	$2,127,663	$7.80
2026-06-24	$35,521,063	$1,784,254	$8.27
2026-06-23	$37,443,386	$5,574,907	$8.09
2026-06-22	$33,681,602	$1,867,427	$8.59
2026-06-21	$30,433,780	$53,602	$7.69
2026-06-20	$29,929,288	$222,024	$6.94
2026-06-19	$30,675,819	$122,110	$6.87
2026-06-18	$32,350,147	$304,214	$7.03
2026-06-17	$34,418,927	$907,895	$7.42
2026-06-16	$35,280,147	$541,882	$7.89
2026-06-15	$37,385,642	$631,423	$8.11
2026-06-14	$37,260,376	$722,388	$8.54
2026-06-13	$29,190,462	$658,384	$8.53
2026-06-12	$29,337,253	$378,346	$6.74
2026-06-11	$28,168,691	$1,107,134	$6.78
2026-06-10	$30,358,944	$1,184,042	$6.51
2026-06-09	$31,370,979	$2,294,558	$7.02
2026-06-08	$30,114,956	$2,191,849	$7.26