IoTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $55,487 | $9,542.79 | N/A |
| 2026-09-12 | $30,919 | $2,687.77 | $0.00055487 |
| 2026-09-11 | $34,039 | $5,510.87 | $0.00030919 |
| 2026-09-10 | $84,963 | $817.21 | $0.00034039 |
| 2026-09-09 | $96,306 | $922.11 | $0.00084963 |
| 2026-09-08 | $100,876 | $69.52 | $0.00096306 |
| 2026-09-07 | $100,970 | $253.99 | $0.00100876 |
| 2026-09-06 | $102,484 | $770.97 | $0.00100970 |
| 2026-09-05 | $107,761 | $139.27 | $0.00102484 |
| 2026-09-04 | $116,657 | $1,204.47 | $0.00107761 |
| 2026-09-03 | $116,928 | $478.45 | $0.00116657 |
| 2026-09-02 | $123,609 | $127.99 | $0.00116928 |
| 2026-09-01 | $127,340 | $234.64 | $0.00123609 |
| 2026-08-31 | $124,925 | $753.35 | $0.00127340 |
| 2026-08-30 | $132,715 | $140.92 | $0.00124925 |
| 2026-08-29 | $143,139 | $2,429.22 | $0.00132715 |
| 2026-08-28 | $150,870 | $79.60 | $0.00143139 |
| 2026-08-27 | $151,931 | $328.84 | $0.00150870 |
| 2026-08-26 | $145,185 | $71.98 | $0.00151931 |
| 2026-08-25 | $149,988 | $1.49 | $0.00145185 |
Want data in another currency? Use our API
Or check it out in the app stores
