IoTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $209,786 | $72.46 | N/A |
| 2026-08-05 | $204,504 | $13.40 | $0.00209786 |
| 2026-08-04 | $202,838 | $23.38 | $0.00204504 |
| 2026-08-03 | $206,532 | $761.53 | $0.00202838 |
| 2026-08-02 | $197,627 | $44.09 | $0.00206532 |
| 2026-08-01 | $199,575 | $1,390.94 | $0.00197627 |
| 2026-07-31 | $211,455 | $1,297.76 | $0.00199575 |
| 2026-07-30 | $193,172 | $71.40 | $0.00211455 |
| 2026-07-29 | $192,547 | $497.41 | $0.00193172 |
| 2026-07-28 | $186,124 | $94.53 | $0.00192547 |
| 2026-07-27 | $190,341 | $181.66 | $0.00186124 |
| 2026-07-26 | $188,155 | $95.97 | $0.00190341 |
| 2026-07-25 | $184,402 | $1,091.45 | $0.00188155 |
| 2026-07-24 | $176,514 | $2,493.54 | $0.00184402 |
| 2026-07-23 | $216,305 | $24.83 | $0.00176514 |
| 2026-07-21 | $213,350 | $157.45 | $0.00216305 |
| 2026-07-20 | $211,904 | $340.56 | $0.00213350 |
| 2026-07-19 | $214,721 | $269.18 | $0.00211904 |
| 2026-07-18 | $215,672 | $341.88 | $0.00214721 |
| 2026-07-17 | $215,564 | $828.90 | $0.00215672 |
Want data in another currency? Use our API
Or check it out in the app stores
