IoTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $14,833.29 | $1.76 | N/A |
| 2026-09-28 | $14,879.91 | $10.75 | $0.00014833 |
| 2026-09-27 | $15,052.96 | $5.37 | $0.00014880 |
| 2026-09-25 | $15,503.98 | $158.64 | $0.00015053 |
| 2026-09-24 | $15,483.27 | $312.31 | $0.00015504 |
| 2026-09-23 | $15,566.73 | $154.71 | $0.00015483 |
| 2026-09-22 | $16,587.20 | $30.37 | $0.00015567 |
| 2026-09-21 | $15,779.48 | $69.46 | $0.00016587 |
| 2026-09-20 | $15,472.57 | $82.49 | $0.00015779 |
| 2026-09-19 | $15,374.22 | $1,544.65 | $0.00015473 |
| 2026-09-18 | $19,161.87 | $3,912.45 | $0.00015374 |
| 2026-09-17 | $50,504 | $17.52 | $0.00019162 |
| 2026-09-16 | $48,729 | $697.03 | $0.00050504 |
| 2026-09-15 | $52,863 | $214.50 | $0.00048729 |
| 2026-09-14 | $53,660 | $66.63 | $0.00052863 |
| 2026-09-13 | $55,487 | $9,542.79 | $0.00053660 |
| 2026-09-12 | $30,919 | $2,687.77 | $0.00055487 |
| 2026-09-11 | $34,039 | $5,510.87 | $0.00030919 |
| 2026-09-10 | $84,963 | $817.21 | $0.00034039 |
| 2026-09-09 | $96,306 | $922.11 | $0.00084963 |
Want data in another currency? Use our API
Or check it out in the app stores
