IoTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $216,718 | $1,376.29 | N/A |
| 2026-07-15 | $228,402 | $2,617.21 | $0.00228402 |
| 2026-07-14 | $244,579 | $1,717.65 | $0.00244579 |
| 2026-07-13 | $228,363 | $304.74 | $0.00228363 |
| 2026-07-12 | $234,208 | $3,707.21 | $0.00234208 |
| 2026-07-11 | $279,028 | $1,487.42 | $0.00279028 |
| 2026-07-10 | $302,034 | $476.68 | $0.00302034 |
| 2026-07-09 | $295,277 | $140.85 | $0.00295277 |
| 2026-07-08 | $293,282 | $213.41 | $0.00293282 |
| 2026-07-07 | $300,431 | $276.15 | $0.00300431 |
| 2026-07-06 | $301,696 | $373.96 | $0.00301696 |
| 2026-07-05 | $306,093 | $161.02 | $0.00306093 |
| 2026-07-04 | $309,065 | $99.86 | $0.00309065 |
| 2026-07-03 | $305,443 | $812.55 | $0.00305443 |
| 2026-07-02 | $309,368 | $32.99 | $0.00309368 |
| 2026-07-01 | $292,575 | $15.81 | $0.00292575 |
| 2026-06-30 | $286,941 | $1,134.46 | $0.00286941 |
| 2026-06-29 | $317,299 | $1,829.01 | $0.00317299 |
| 2026-06-28 | $308,685 | $2,603.59 | $0.00308685 |
| 2026-06-27 | $271,505 | $453.98 | $0.00271505 |
Want data in another currency? Use our API
Or check it out in the app stores
