IoTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $145,163 | $6,125.64 | N/A |
| 2026-08-12 | $119,688 | $5,271.43 | $0.00145163 |
| 2026-08-11 | $173,700 | $7.39 | $0.00119688 |
| 2026-08-10 | $177,779 | $87.85 | $0.00173700 |
| 2026-08-09 | $179,401 | $1,950.09 | $0.00177779 |
| 2026-08-08 | $209,058 | $383.25 | $0.00179401 |
| 2026-08-07 | $207,836 | $25.27 | $0.00209058 |
| 2026-08-06 | $209,723 | $72.44 | $0.00207836 |
| 2026-08-05 | $204,504 | $13.40 | $0.00209723 |
| 2026-08-04 | $202,838 | $23.38 | $0.00204504 |
| 2026-08-03 | $206,532 | $761.53 | $0.00202838 |
| 2026-08-02 | $197,627 | $44.09 | $0.00206532 |
| 2026-08-01 | $199,575 | $1,390.94 | $0.00197627 |
| 2026-07-31 | $211,455 | $1,297.76 | $0.00199575 |
| 2026-07-30 | $193,172 | $71.40 | $0.00211455 |
| 2026-07-29 | $192,547 | $497.41 | $0.00193172 |
| 2026-07-28 | $186,124 | $94.53 | $0.00192547 |
| 2026-07-27 | $190,341 | $181.66 | $0.00186124 |
| 2026-07-26 | $188,155 | $95.97 | $0.00190341 |
| 2026-07-25 | $184,402 | $1,091.45 | $0.00188155 |
Want data in another currency? Use our API
Or check it out in the app stores
