IoTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $127,340 | $234.64 | N/A |
| 2026-08-31 | $124,925 | $753.35 | $0.00127340 |
| 2026-08-30 | $132,715 | $140.92 | $0.00124925 |
| 2026-08-29 | $143,139 | $2,429.22 | $0.00132715 |
| 2026-08-28 | $150,870 | $79.60 | $0.00143139 |
| 2026-08-27 | $151,931 | $328.84 | $0.00150870 |
| 2026-08-26 | $145,185 | $71.98 | $0.00151931 |
| 2026-08-25 | $149,988 | $1.49 | $0.00145185 |
| 2026-08-24 | $148,277 | $409.54 | $0.00149988 |
| 2026-08-23 | $145,637 | $687.22 | $0.00148277 |
| 2026-08-22 | $157,142 | $355.26 | $0.00145637 |
| 2026-08-21 | $141,578 | $748.24 | $0.00157142 |
| 2026-08-20 | $131,640 | $462.80 | $0.00141578 |
| 2026-08-19 | $111,024 | $30.76 | $0.00131640 |
| 2026-08-18 | $111,111 | $73.58 | $0.00111024 |
| 2026-08-17 | $108,857 | $724.61 | $0.00111111 |
| 2026-08-16 | $105,430 | $1,688.69 | $0.00108857 |
| 2026-08-15 | $122,472 | $1,896.29 | $0.00105430 |
| 2026-08-14 | $131,855 | $1,323.63 | $0.00122472 |
| 2026-08-13 | $145,163 | $6,125.64 | $0.00131855 |
Want data in another currency? Use our API
Or check it out in the app stores
