IQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $19,571,372 | $278,279 | N/A |
| 2026-07-19 | $19,715,654 | $386,391 | $0.00073296 |
| 2026-07-18 | $19,683,094 | $363,441 | $0.00073836 |
| 2026-07-17 | $19,758,107 | $374,646 | $0.00073714 |
| 2026-07-16 | $19,890,588 | $383,224 | $0.00073995 |
| 2026-07-15 | $19,988,406 | $298,181 | $0.00074491 |
| 2026-07-14 | $19,628,968 | $368,432 | $0.00074858 |
| 2026-07-13 | $20,182,739 | $471,245 | $0.00073512 |
| 2026-07-12 | $20,377,331 | $407,716 | $0.00075585 |
| 2026-07-11 | $20,398,334 | $422,595 | $0.00076314 |
| 2026-07-10 | $20,198,465 | $432,102 | $0.00076393 |
| 2026-07-09 | $20,472,608 | $728,428 | $0.00075644 |
| 2026-07-08 | $20,119,327 | $317,760 | $0.00076671 |
| 2026-07-07 | $20,704,704 | $465,978 | $0.00075348 |
| 2026-07-06 | $20,958,521 | $545,107 | $0.00077540 |
| 2026-07-05 | $20,739,388 | $387,878 | $0.00078491 |
| 2026-07-04 | $20,479,511 | $550,535 | $0.00077670 |
| 2026-07-03 | $20,232,527 | $447,761 | $0.00076697 |
| 2026-07-02 | $19,632,263 | $570,332 | $0.00075772 |
| 2026-07-01 | $19,145,383 | $1,315,803 | $0.00073524 |
Want data in another currency? Use our API
Or check it out in the app stores
