IQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $18,518,092 | $598,423 | N/A |
| 2026-08-26 | $18,501,879 | $613,913 | $0.00068404 |
| 2026-08-25 | $18,736,390 | $642,738 | $0.00068344 |
| 2026-08-24 | $18,983,650 | $1,572,416 | $0.00069210 |
| 2026-08-23 | $19,295,621 | $6,056,347 | $0.00070123 |
| 2026-08-22 | $18,915,468 | $1,229,016 | $0.00071276 |
| 2026-08-21 | $17,217,645 | $1,032,080 | $0.00069871 |
| 2026-08-20 | $16,718,112 | $540,979 | $0.00063600 |
| 2026-08-19 | $16,122,113 | $392,404 | $0.00061755 |
| 2026-08-18 | $16,563,623 | $379,432 | $0.00059553 |
| 2026-08-17 | $16,562,609 | $278,829 | $0.00061184 |
| 2026-08-16 | $16,807,042 | $317,536 | $0.00061180 |
| 2026-08-15 | $16,650,451 | $304,607 | $0.00062083 |
| 2026-08-14 | $16,803,524 | $374,151 | $0.00061505 |
| 2026-08-13 | $16,926,888 | $347,828 | $0.00062070 |
| 2026-08-12 | $17,218,978 | $469,996 | $0.00062526 |
| 2026-08-11 | $17,729,304 | $386,817 | $0.00063605 |
| 2026-08-10 | $17,737,325 | $397,337 | $0.00065490 |
| 2026-08-09 | $17,692,796 | $344,970 | $0.00065520 |
| 2026-08-08 | $17,598,031 | $406,788 | $0.00065355 |
Want data in another currency? Use our API
Or check it out in the app stores
