IQ50 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $220,056 | $23.70 | N/A |
| 2026-08-25 | $225,000 | $34.56 | $0.000000436245 |
| 2026-08-24 | $217,743 | $10.68 | $0.000000446046 |
| 2026-08-23 | $214,271 | $7.76 | $0.000000431660 |
| 2026-08-22 | $214,007 | $69.58 | $0.000000424777 |
| 2026-08-21 | $200,679 | $7.13 | $0.000000424252 |
| 2026-08-20 | $195,378 | $5.38 | $0.000000397831 |
| 2026-08-19 | $176,208 | $11.15 | $0.000000387323 |
| 2026-08-18 | $173,889 | $9.90 | $0.000000349319 |
| 2026-08-17 | $170,917 | $197.73 | $0.000000344722 |
| 2026-08-16 | $173,000 | $57.54 | $0.000000338830 |
| 2026-08-15 | $173,515 | $43.89 | $0.000000342958 |
| 2026-08-14 | $175,769 | $3.89 | $0.000000343980 |
| 2026-08-13 | $174,337 | $341.60 | $0.000000348449 |
| 2026-08-12 | $175,635 | $87.66 | $0.000000345610 |
| 2026-08-11 | $175,866 | $52.31 | $0.000000348182 |
| 2026-08-10 | $176,152 | $186.57 | $0.000000348639 |
| 2026-08-09 | $175,538 | $514.42 | $0.000000349206 |
| 2026-08-08 | $171,996 | $71.45 | $0.000000347989 |
| 2026-08-07 | $170,819 | $263.12 | $0.000000340967 |
Want data in another currency? Use our API
Or check it out in the app stores
