IQ50 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $241,771 | $3.89 | N/A |
| 2026-10-11 | $239,018 | $1.35 | $0.000000479312 |
| 2026-10-10 | $238,297 | $33.86 | $0.000000473853 |
| 2026-10-09 | $238,133 | $4.66 | $0.000000472425 |
| 2026-10-08 | $253,839 | $1.73 | $0.000000472099 |
| 2026-10-07 | $262,502 | $7.25 | $0.000000503235 |
| 2026-10-06 | $263,974 | $8.11 | $0.000000520408 |
| 2026-10-05 | $264,551 | $89.30 | $0.000000523326 |
| 2026-10-04 | $260,459 | $6.56 | $0.000000524471 |
| 2026-10-03 | $259,472 | $5.78 | $0.000000516358 |
| 2026-10-02 | $258,088 | $105.93 | $0.000000514402 |
| 2026-10-01 | $257,404 | $22.58 | $0.000000511658 |
| 2026-09-30 | $259,674 | $61.07 | $0.000000510302 |
| 2026-09-29 | $259,656 | $169.51 | $0.000000514802 |
| 2026-09-28 | $267,398 | $320.97 | $0.000000514766 |
| 2026-09-27 | $264,792 | $8.07 | $0.000000530114 |
| 2026-09-26 | $267,266 | $78.15 | $0.000000524947 |
| 2026-09-25 | $255,358 | $13.37 | $0.000000529852 |
| 2026-09-24 | $251,064 | $8.70 | $0.000000506244 |
| 2026-09-23 | $258,934 | $1,626.50 | $0.000000497731 |
Want data in another currency? Use our API
Or check it out in the app stores
