IQ50 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $206,424 | $24.78 | N/A |
| 2026-10-31 | $208,366 | $5.16 | $0.000000409238 |
| 2026-10-30 | $206,658 | $5.96 | $0.000000413089 |
| 2026-10-29 | $222,766 | $21.94 | $0.000000409702 |
| 2026-10-28 | $220,430 | $9.17 | $0.000000441637 |
| 2026-10-27 | $219,501 | $28.23 | $0.000000437005 |
| 2026-10-26 | $220,399 | $53.04 | $0.000000435163 |
| 2026-10-25 | $218,686 | $1.26 | $0.000000436945 |
| 2026-10-24 | $222,794 | $10.70 | $0.000000433548 |
| 2026-10-23 | $225,783 | $1.068 | $0.000000441692 |
| 2026-10-22 | $233,027 | $1.48 | $0.000000447617 |
| 2026-10-21 | $231,006 | $3.24 | $0.000000461979 |
| 2026-10-20 | $227,766 | $10.20 | $0.000000457971 |
| 2026-10-19 | $225,762 | $4.68 | $0.000000451547 |
| 2026-10-18 | $225,473 | $3.07 | $0.000000447574 |
| 2026-10-17 | $227,655 | $1.97 | $0.000000447002 |
| 2026-10-16 | $228,770 | $17.47 | $0.000000451327 |
| 2026-10-15 | $226,346 | $1.50 | $0.000000453539 |
| 2026-10-14 | $231,854 | $1.62 | $0.000000448732 |
| 2026-10-13 | $229,439 | $43.17 | $0.000000459652 |
Want data in another currency? Use our API
Or check it out in the app stores
