IQ50 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $225,783 | $1.068 | N/A |
| 2026-10-22 | $233,027 | $1.48 | $0.000000447617 |
| 2026-10-21 | $231,006 | $3.24 | $0.000000461979 |
| 2026-10-20 | $227,766 | $10.20 | $0.000000457971 |
| 2026-10-19 | $225,762 | $4.68 | $0.000000451547 |
| 2026-10-18 | $225,473 | $3.07 | $0.000000447574 |
| 2026-10-17 | $227,655 | $1.97 | $0.000000447002 |
| 2026-10-16 | $228,770 | $17.47 | $0.000000451327 |
| 2026-10-15 | $226,346 | $1.50 | $0.000000453539 |
| 2026-10-14 | $231,854 | $1.62 | $0.000000448732 |
| 2026-10-13 | $229,439 | $43.17 | $0.000000459652 |
| 2026-10-12 | $241,771 | $3.89 | $0.000000454863 |
| 2026-10-11 | $239,018 | $1.35 | $0.000000479312 |
| 2026-10-10 | $238,297 | $33.86 | $0.000000473853 |
| 2026-10-09 | $238,133 | $4.66 | $0.000000472425 |
| 2026-10-08 | $253,839 | $1.73 | $0.000000472099 |
| 2026-10-07 | $262,502 | $7.25 | $0.000000503235 |
| 2026-10-06 | $263,974 | $8.11 | $0.000000520408 |
| 2026-10-05 | $264,551 | $89.30 | $0.000000523326 |
| 2026-10-04 | $260,459 | $6.56 | $0.000000524471 |
Want data in another currency? Use our API
Or check it out in the app stores
