IQ50 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $174,005 | $23.45 | N/A |
| 2026-07-16 | $174,393 | $23.55 | $0.000000345718 |
| 2026-07-15 | $179,061 | $74.67 | $0.000000354971 |
| 2026-07-14 | $180,062 | $2.81 | $0.000000356955 |
| 2026-07-13 | $174,222 | $69.87 | $0.000000345377 |
| 2026-07-12 | $178,405 | $14.78 | $0.000000353670 |
| 2026-07-11 | $178,126 | $157.42 | $0.000000353116 |
| 2026-07-10 | $181,737 | $118.72 | $0.000000360276 |
| 2026-07-09 | $180,284 | $35.23 | $0.000000357396 |
| 2026-07-08 | $179,599 | $35.09 | $0.000000356037 |
| 2026-07-07 | $186,733 | $322.39 | $0.000000370180 |
| 2026-07-06 | $188,403 | $8.22 | $0.000000373490 |
| 2026-07-05 | $188,223 | $1.46 | $0.000000373133 |
| 2026-07-04 | $187,802 | $16.87 | $0.000000372298 |
| 2026-07-03 | $189,316 | $105.80 | $0.000000375301 |
| 2026-07-02 | $187,286 | $101.58 | $0.000000371275 |
| 2026-07-01 | $179,039 | $16.93 | $0.000000354927 |
| 2026-06-30 | $169,217 | $79.94 | $0.000000335457 |
| 2026-06-29 | $173,848 | $8.59 | $0.000000344636 |
| 2026-06-28 | $164,533 | $23.21 | $0.000000326169 |
Want data in another currency? Use our API
Or check it out in the app stores
