Iris Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $7,019.44 | $0.00302258 | N/A |
2024-05-05 | $0.000000000000000000 | $7,031.10 | $0.00302743 | $0.00302258 |
2024-05-04 | $0.000000000000000000 | $7,175.49 | $0.00302186 | $0.00302743 |
2024-05-03 | $0.000000000000000000 | $6,943.49 | $0.00302388 | $0.00302186 |
2024-05-02 | $0.000000000000000000 | $7,239.59 | $0.00301556 | $0.00302388 |
2024-05-01 | $0.000000000000000000 | $6,864.89 | $0.00302388 | $0.00301556 |
2024-04-30 | $0.000000000000000000 | $7,062.07 | $0.00302023 | $0.00302388 |
2024-04-29 | $0.000000000000000000 | $7,040.19 | $0.00303921 | $0.00302023 |
2024-04-28 | $0.000000000000000000 | $7,331.24 | $0.00302122 | $0.00303921 |
2024-04-27 | $0.000000000000000000 | $7,098.02 | $0.00302237 | $0.00302122 |
2024-04-26 | $0.000000000000000000 | $5,993.54 | $0.00302228 | $0.00302237 |
2024-04-25 | $0.000000000000000000 | $2,915.44 | $0.00301960 | $0.00302228 |
2024-04-24 | $0.000000000000000000 | $1,262.77 | $0.00302427 | $0.00301960 |
2024-04-23 | $0.000000000000000000 | $7,019.95 | $0.00302277 | $0.00302427 |
2024-04-22 | $0.000000000000000000 | $7,104.69 | $0.00302523 | $0.00302277 |
2024-04-21 | $0.000000000000000000 | $7,178.15 | $0.00302310 | $0.00302523 |
2024-04-20 | $0.000000000000000000 | $7,105.57 | $0.00302564 | $0.00302310 |
2024-04-19 | $0.000000000000000000 | $7,100.13 | $0.00302312 | $0.00302564 |
2024-04-18 | $0.000000000000000000 | $6,936.46 | $0.00302114 | $0.00302312 |
2024-04-17 | $0.000000000000000000 | $6,861.25 | $0.00302235 | $0.00302114 |
2024-04-16 | $0.000000000000000000 | $7,104.21 | $0.00302539 | $0.00302235 |
2024-04-15 | $0.000000000000000000 | $7,023.65 | $0.00302427 | $0.00302539 |
2024-04-14 | $0.000000000000000000 | $7,030.51 | $0.00302710 | $0.00302427 |
2024-04-13 | $0.000000000000000000 | $7,022.49 | $0.00302402 | $0.00302710 |
2024-04-12 | $0.000000000000000000 | $7,103.99 | $0.00302478 | $0.00302402 |
2024-04-11 | $0.000000000000000000 | $7,103.99 | $0.00302478 | $0.00302478 |
Want data in another currency? Use our API