IRISnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $238,927 | $840.64 | N/A |
| 2026-08-21 | $238,928 | $795.31 | $0.00016575 |
| 2026-08-20 | $235,524 | $678.47 | $0.00016576 |
| 2026-08-19 | $210,780 | $1,298.01 | $0.00016339 |
| 2026-08-18 | $238,336 | $796.87 | $0.00014623 |
| 2026-08-17 | $238,345 | $33.14 | $0.00016534 |
| 2026-08-16 | $239,186 | $402.57 | $0.00016535 |
| 2026-08-15 | $245,810 | $285.58 | $0.00016593 |
| 2026-08-14 | $249,581 | $56.05 | $0.00017053 |
| 2026-08-13 | $241,368 | $48.84 | $0.00017315 |
| 2026-08-12 | $242,780 | $505.36 | $0.00016745 |
| 2026-08-11 | $239,416 | $10,458.08 | $0.00016843 |
| 2026-08-10 | $211,685 | $3,641.79 | $0.00016609 |
| 2026-08-09 | $206,551 | $343.06 | $0.00014686 |
| 2026-08-08 | $200,978 | $562.39 | $0.00014329 |
| 2026-08-07 | $208,390 | $82.36 | $0.00013943 |
| 2026-08-06 | $210,051 | $174.06 | $0.00014457 |
| 2026-08-05 | $203,300 | $666.38 | $0.00014572 |
| 2026-08-04 | $229,228 | $281.04 | $0.00014104 |
| 2026-08-03 | $220,696 | $63.53 | $0.00015903 |
Want data in another currency? Use our API
Or check it out in the app stores
