IRISnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $430,528 | $1,218.73 | N/A |
| 2026-07-06 | $397,226 | $862.45 | $0.00027557 |
| 2026-07-05 | $416,039 | $1,487.45 | $0.00028863 |
| 2026-07-04 | $407,829 | $2,414.24 | $0.00028293 |
| 2026-07-03 | $365,839 | $7,806.82 | $0.00025380 |
| 2026-07-02 | $323,437 | $511.08 | $0.00022438 |
| 2026-07-01 | $331,162 | $3,961.76 | $0.00022974 |
| 2026-06-30 | $319,333 | $4,517.31 | $0.00022154 |
| 2026-06-29 | $434,729 | $3,874.32 | $0.00030159 |
| 2026-06-28 | $436,045 | $3,026.82 | $0.00030250 |
| 2026-06-27 | $520,828 | $1,067.05 | $0.00036132 |
| 2026-06-26 | $512,710 | $633.71 | $0.00035569 |
| 2026-06-25 | $504,111 | $679.84 | $0.00034973 |
| 2026-06-24 | $515,825 | $1,292.64 | $0.00035785 |
| 2026-06-23 | $508,154 | $3,754.10 | $0.00035253 |
| 2026-06-22 | $478,670 | $934.07 | $0.00033208 |
| 2026-06-21 | $490,283 | $412.83 | $0.00034013 |
| 2026-06-20 | $512,834 | $1,102.03 | $0.00035578 |
| 2026-06-19 | $508,677 | $395.07 | $0.00035289 |
| 2026-06-18 | $504,337 | $414.76 | $0.00034988 |
Want data in another currency? Use our API
Or check it out in the app stores
