IRISnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $14.39 | $51.88 | N/A |
| 2026-10-08 | $12.59 | $37.37 | $0.000000009983 |
| 2026-10-07 | $13.54 | $76.35 | $0.000000008731 |
| 2026-10-06 | $19.62 | $15.30 | $0.000000009395 |
| 2026-10-05 | $17.62 | $84.30 | $0.000000013611 |
| 2026-10-04 | $13.77 | $35.91 | $0.000000012223 |
| 2026-10-03 | $28.14 | $29.30 | $0.000000009551 |
| 2026-10-02 | $13.54 | $17.58 | $0.000000019525 |
| 2026-10-01 | $14.51 | $15.20 | $0.000000009394 |
| 2026-09-30 | $14.08 | $9.79 | $0.000000010069 |
| 2026-09-29 | $15.75 | $37.38 | $0.000000009771 |
| 2026-09-28 | $14.62 | $35.21 | $0.000000010929 |
| 2026-09-27 | $16.53 | $74.66 | $0.000000010145 |
| 2026-09-26 | $16.64 | $188.59 | $0.000000011469 |
| 2026-09-25 | $17.94 | $383.21 | $0.000000011545 |
| 2026-09-24 | $12.55 | $436.61 | $0.000000012444 |
| 2026-09-23 | $18.14 | $1,266.14 | $0.000000008709 |
| 2026-09-22 | $94.34 | $15,042.74 | $0.000000012587 |
| 2026-09-21 | $263,140 | $83.89 | $0.000000065445 |
| 2026-09-20 | $262,568 | $90.00 | $0.00018255 |
Want data in another currency? Use our API
Or check it out in the app stores
