IronBridge Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $133.36 | $2.86 | N/A |
| 2026-10-20 | $138.34 | $374.06 | $0.000000133358 |
| 2026-10-19 | $143.82 | $26.93 | $0.000000138341 |
| 2026-10-18 | $143.10 | $4.86 | $0.000000143824 |
| 2026-10-17 | $144.33 | $5.00 | $0.000000143101 |
| 2026-10-16 | $144.89 | $4.89 | $0.000000144326 |
| 2026-10-15 | $140.28 | $21.33 | $0.000000144888 |
| 2026-10-06 | $162.93 | $158.81 | $0.000000140280 |
| 2026-10-05 | $163.30 | $159.17 | $0.000000162933 |
| 2026-10-04 | $162.72 | $38.51 | $0.000000163297 |
| 2026-10-03 | $162.29 | $3.13 | $0.000000162720 |
| 2026-09-30 | $161.12 | $327.30 | $0.000000162294 |
| 2026-09-29 | $169.52 | $691.13 | $0.000000161124 |
| 2026-09-28 | $191.20 | $382.39 | $0.000000169518 |
| 2026-09-27 | $197.54 | $1,315.47 | $0.000000191196 |
| 2026-09-26 | $232.24 | $624.24 | $0.000000197538 |
| 2026-09-25 | $234.13 | $468.25 | $0.000000232242 |
Want data in another currency? Use our API
Or check it out in the app stores
