Irys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $30,028,166 | $2,584,469 | N/A |
| 2026-08-21 | $27,995,263 | $1,635,142 | $0.01501408 |
| 2026-08-20 | $27,394,198 | $2,670,685 | $0.01399763 |
| 2026-08-19 | $26,224,181 | $4,142,417 | $0.01369710 |
| 2026-08-18 | $29,845,046 | $2,300,974 | $0.01311209 |
| 2026-08-17 | $31,226,345 | $2,165,951 | $0.01492252 |
| 2026-08-16 | $33,290,468 | $2,642,101 | $0.01561317 |
| 2026-08-15 | $33,786,654 | $5,815,644 | $0.01664523 |
| 2026-08-14 | $32,896,897 | $4,301,440 | $0.01689333 |
| 2026-08-13 | $33,028,002 | $5,038,667 | $0.01644845 |
| 2026-08-12 | $31,568,817 | $3,854,959 | $0.01651400 |
| 2026-08-11 | $30,731,360 | $2,654,635 | $0.01578441 |
| 2026-08-10 | $30,831,375 | $2,990,682 | $0.01536568 |
| 2026-08-09 | $31,750,824 | $4,966,440 | $0.01541569 |
| 2026-08-08 | $31,124,312 | $2,130,376 | $0.01587541 |
| 2026-08-07 | $31,606,614 | $3,991,402 | $0.01556216 |
| 2026-08-06 | $28,785,902 | $3,311,837 | $0.01580331 |
| 2026-08-05 | $29,452,660 | $3,304,535 | $0.01439295 |
| 2026-08-04 | $30,332,489 | $5,292,178 | $0.01472633 |
| 2026-08-03 | $31,694,277 | $4,110,014 | $0.01516624 |
Want data in another currency? Use our API
Or check it out in the app stores
