Irys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $26,981,482 | $1,166,449 | N/A |
| 2026-08-29 | $26,936,800 | $1,765,893 | $0.01349074 |
| 2026-08-28 | $27,598,657 | $1,616,254 | $0.01346840 |
| 2026-08-27 | $27,225,210 | $1,710,168 | $0.01379933 |
| 2026-08-26 | $26,708,317 | $1,693,820 | $0.01361260 |
| 2026-08-25 | $27,212,191 | $2,213,233 | $0.01335416 |
| 2026-08-24 | $28,376,919 | $1,561,653 | $0.01360610 |
| 2026-08-23 | $28,460,176 | $2,229,134 | $0.01418846 |
| 2026-08-22 | $30,028,166 | $2,584,469 | $0.01423009 |
| 2026-08-21 | $27,998,951 | $1,639,610 | $0.01501408 |
| 2026-08-20 | $27,359,894 | $2,725,253 | $0.01399948 |
| 2026-08-19 | $26,243,156 | $4,145,102 | $0.01367995 |
| 2026-08-18 | $29,879,390 | $2,174,268 | $0.01312158 |
| 2026-08-17 | $31,379,283 | $2,164,193 | $0.01493970 |
| 2026-08-16 | $33,213,200 | $2,646,134 | $0.01568964 |
| 2026-08-15 | $33,877,617 | $5,847,251 | $0.01660660 |
| 2026-08-14 | $32,907,080 | $4,303,415 | $0.01693881 |
| 2026-08-13 | $33,028,002 | $5,038,667 | $0.01645354 |
| 2026-08-12 | $31,568,817 | $3,854,959 | $0.01651400 |
| 2026-08-11 | $30,731,360 | $2,654,635 | $0.01578441 |
Want data in another currency? Use our API
Or check it out in the app stores
