Irys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $26,440,263 | $1,327,368 | N/A |
| 2026-10-14 | $27,096,385 | $1,706,443 | $0.01322013 |
| 2026-10-13 | $27,320,964 | $1,630,802 | $0.01354819 |
| 2026-10-12 | $29,284,637 | $1,203,824 | $0.01366048 |
| 2026-10-11 | $29,015,169 | $1,247,438 | $0.01464232 |
| 2026-10-10 | $29,536,045 | $1,171,238 | $0.01450758 |
| 2026-10-09 | $29,115,281 | $1,686,356 | $0.01476802 |
| 2026-10-08 | $29,971,206 | $1,806,807 | $0.01455764 |
| 2026-10-07 | $31,322,811 | $1,427,239 | $0.01498560 |
| 2026-10-06 | $32,312,243 | $2,373,187 | $0.01566141 |
| 2026-10-05 | $31,963,453 | $1,630,949 | $0.01615612 |
| 2026-10-04 | $32,198,927 | $1,254,694 | $0.01598173 |
| 2026-10-03 | $31,975,907 | $1,666,328 | $0.01609946 |
| 2026-10-02 | $32,194,519 | $2,789,044 | $0.01598795 |
| 2026-10-01 | $33,032,857 | $3,250,956 | $0.01609726 |
| 2026-09-30 | $32,610,019 | $5,384,972 | $0.01651643 |
| 2026-09-29 | $33,825,614 | $43,484,764 | $0.01630501 |
| 2026-09-28 | $35,681,418 | $1,877,786 | $0.01691281 |
| 2026-09-27 | $33,721,374 | $1,502,085 | $0.01784071 |
| 2026-09-26 | $34,326,569 | $2,536,885 | $0.01686069 |
Want data in another currency? Use our API
Or check it out in the app stores
