Isiklar Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $66,858 | $0.411581 | N/A |
2024-04-28 | $0.000000000000000000 | $81,488 | $0.416040 | $0.411581 |
2024-04-27 | $0.000000000000000000 | $113,268 | $0.421464 | $0.416040 |
2024-04-26 | $0.000000000000000000 | $134,436 | $0.411740 | $0.421464 |
2024-04-25 | $0.000000000000000000 | $124,424 | $0.423763 | $0.411740 |
2024-04-24 | $0.000000000000000000 | $103,234 | $0.410125 | $0.423763 |
2024-04-23 | $0.000000000000000000 | $97,355 | $0.421160 | $0.410125 |
2024-04-22 | $0.000000000000000000 | $85,409 | $0.416637 | $0.421160 |
2024-04-21 | $0.000000000000000000 | $104,801 | $0.409673 | $0.416637 |
2024-04-20 | $0.000000000000000000 | $149,534 | $0.426883 | $0.409673 |
2024-04-19 | $0.000000000000000000 | $137,860 | $0.417802 | $0.426883 |
2024-04-18 | $0.000000000000000000 | $136,875 | $0.416205 | $0.417802 |
2024-04-17 | $0.000000000000000000 | $152,975 | $0.409376 | $0.416205 |
2024-04-16 | $0.000000000000000000 | $164,833 | $0.412533 | $0.409376 |
2024-04-15 | $0.000000000000000000 | $244,541 | $0.427929 | $0.412533 |
2024-04-14 | $0.000000000000000000 | $198,514 | $0.416391 | $0.427929 |
2024-04-13 | $0.000000000000000000 | $139,819 | $0.448609 | $0.416391 |
2024-04-12 | $0.000000000000000000 | $139,745 | $0.437721 | $0.448609 |
2024-04-11 | $0.000000000000000000 | $156,091 | $0.441381 | $0.437721 |
2024-04-10 | $0.000000000000000000 | $153,169 | $0.443618 | $0.441381 |
2024-04-09 | $0.000000000000000000 | $111,905 | $0.434290 | $0.443618 |
2024-04-08 | $0.000000000000000000 | $83,188 | $0.440339 | $0.434290 |
2024-04-07 | $0.000000000000000000 | $99,518 | $0.434912 | $0.440339 |
2024-04-06 | $0.000000000000000000 | $144,699 | $0.443294 | $0.434912 |
2024-04-05 | $0.000000000000000000 | $143,471 | $0.438922 | $0.443294 |
2024-04-04 | $0.000000000000000000 | $178,069 | $0.446939 | $0.438922 |
2024-04-03 | $0.000000000000000000 | $183,024 | $0.448113 | $0.446939 |
2024-04-02 | $0.000000000000000000 | $105,942 | $0.446470 | $0.448113 |
2024-04-01 | $0.000000000000000000 | $22,588 | $0.439189 | $0.446470 |
2024-03-31 | $0.000000000000000000 | $28,726 | $0.449395 | $0.439189 |
2024-03-30 | $0.000000000000000000 | $34,079 | $0.449899 | $0.449395 |
Want data in another currency? Use our API