Islamic Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $14,207,444 | $4,029.12 | N/A |
| 2026-11-07 | $8,994,780 | $7,790.69 | $0.00379568 |
| 2026-11-06 | $8,691,433 | $27,905 | $0.00240306 |
| 2026-11-05 | $14,214,708 | $3,570.03 | $0.00232202 |
| 2026-11-04 | $8,699,293 | $2,886.18 | $0.00379762 |
| 2026-11-03 | $14,204,234 | $3,692.73 | $0.00232412 |
| 2026-11-02 | $9,133,311 | $2,971.29 | $0.00379482 |
| 2026-11-01 | $14,216,939 | $3,587.81 | $0.00244007 |
| 2026-10-31 | $14,210,521 | $3,601.73 | $0.00379822 |
| 2026-10-30 | $14,197,190 | $3,581.34 | $0.00379650 |
| 2026-10-29 | $14,209,821 | $3,652.11 | $0.00379294 |
| 2026-10-28 | $14,206,024 | $3,769.02 | $0.00379632 |
| 2026-10-27 | $14,203,804 | $3,597.02 | $0.00379530 |
| 2026-10-26 | $14,208,749 | $3,602.99 | $0.00379471 |
| 2026-10-25 | $14,210,356 | $3,597.28 | $0.00379603 |
| 2026-10-24 | $14,209,906 | $3,699.81 | $0.00379646 |
| 2026-10-23 | $14,208,117 | $3,774.12 | $0.00379634 |
| 2026-10-22 | $10,006,911 | $8,657.57 | $0.00379586 |
| 2026-10-21 | $598,442 | $3,567.84 | $0.00267346 |
| 2026-10-20 | $598,433 | $3,574.66 | $0.00015988 |
Want data in another currency? Use our API
Or check it out in the app stores
