Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $14,291,712 | $4,693.59 | N/A |
| 2026-08-02 | $14,589,336 | $3,957.24 | $0.00381819 |
| 2026-08-01 | $14,053,939 | $6,088.84 | $0.00389771 |
| 2026-07-31 | $15,113,114 | $30,189 | $0.00375467 |
| 2026-07-30 | $15,083,678 | $24,971 | $0.00403764 |
| 2026-07-29 | $12,445,758 | $9,452.71 | $0.00402978 |
| 2026-07-28 | $17,980,620 | $4,173.21 | $0.00332503 |
| 2026-07-27 | $18,228,433 | $9,913.99 | $0.00480373 |
| 2026-07-26 | $18,874,224 | $6,735.90 | $0.00486993 |
| 2026-07-25 | $19,306,403 | $7,895.91 | $0.00504246 |
| 2026-07-24 | $20,387,683 | $15,923.66 | $0.00515793 |
| 2026-07-23 | $19,457,104 | $7,385.19 | $0.00544680 |
| 2026-07-22 | $19,433,278 | $4,777.13 | $0.00519819 |
| 2026-07-21 | $19,254,938 | $9,574.02 | $0.00519182 |
| 2026-07-20 | $19,387,691 | $5,675.40 | $0.00514418 |
| 2026-07-19 | $19,795,893 | $8,353.11 | $0.00517964 |
| 2026-07-18 | $20,324,043 | $22,672 | $0.00528870 |
| 2026-07-17 | $20,676,390 | $40,434 | $0.00542980 |
| 2026-07-16 | $22,638,355 | $118,793 | $0.00552393 |
| 2026-07-15 | $21,286,662 | $76,365 | $0.00604809 |
Want data in another currency? Use our API
Or check it out in the app stores
