Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $598,362 | $3,569.57 | N/A |
| 2026-10-11 | $11,518,268 | $7,721.87 | $0.00015986 |
| 2026-10-10 | $1,473,305 | $703.93 | $0.00307724 |
| 2026-10-09 | $1,470,071 | $703.08 | $0.00039361 |
| 2026-10-08 | $1,470,751 | $701.38 | $0.00039275 |
| 2026-10-07 | $1,476,165 | $705.71 | $0.00039293 |
| 2026-10-06 | $1,476,519 | $704.11 | $0.00039437 |
| 2026-10-05 | $12,350,505 | $6,075.83 | $0.00039447 |
| 2026-10-04 | $1,476,899 | $705.69 | $0.00329958 |
| 2026-10-03 | $1,479,836 | $708.30 | $0.00039457 |
| 2026-10-02 | $11,783,670 | $6,562.39 | $0.00039536 |
| 2026-10-01 | $11,920,478 | $12,134.10 | $0.00314814 |
| 2026-09-30 | $8,980,303 | $5,270.91 | $0.00318469 |
| 2026-09-29 | $13,059,879 | $13,566.92 | $0.00239919 |
| 2026-09-28 | $12,271,249 | $16,383.27 | $0.00348910 |
| 2026-09-27 | $13,213,679 | $16,345.28 | $0.00327840 |
| 2026-09-26 | $12,203,258 | $23,352 | $0.00353018 |
| 2026-09-25 | $12,873,348 | $26,567 | $0.00326024 |
| 2026-09-24 | $13,624,782 | $11,864.51 | $0.00343926 |
| 2026-09-23 | $14,586,627 | $14,414.65 | $0.00364002 |
Want data in another currency? Use our API
Or check it out in the app stores
