Islamic Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$19,457,104	$7,385.19	N/A
2026-07-22	$19,432,901	$4,779.36	$0.00519819
2026-07-21	$19,254,637	$9,573.46	$0.00519172
2026-07-20	$19,387,364	$5,668.93	$0.00514410
2026-07-19	$19,795,957	$8,360.51	$0.00517955
2026-07-18	$20,322,426	$22,533	$0.00528872
2026-07-17	$20,676,231	$40,394	$0.00542937
2026-07-16	$22,638,355	$118,793	$0.00552389
2026-07-15	$21,286,662	$76,365	$0.00604809
2026-07-14	$19,550,693	$8,639.67	$0.00568697
2026-07-13	$20,491,654	$5,505.23	$0.00522319
2026-07-12	$20,021,610	$9,798.81	$0.00547458
2026-07-11	$20,783,886	$13,106.36	$0.00534900
2026-07-10	$20,960,908	$10,079.78	$0.00555265
2026-07-09	$21,243,306	$8,705.91	$0.00559995
2026-07-08	$21,904,929	$10,427.30	$0.00567539
2026-07-07	$21,674,285	$10,629.26	$0.00585215
2026-07-06	$21,907,825	$16,995.04	$0.00579053
2026-07-05	$22,271,675	$7,317.41	$0.00585758
2026-07-04	$22,369,687	$6,618.74	$0.00597031