Islamic Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$12,445,434	$9,478.48	N/A
2026-07-28	$17,980,620	$4,173.21	$0.00332494
2026-07-27	$18,228,433	$9,913.99	$0.00480373
2026-07-26	$18,874,224	$6,735.90	$0.00486993
2026-07-25	$19,306,403	$7,895.91	$0.00504246
2026-07-24	$20,387,683	$15,923.66	$0.00515793
2026-07-23	$19,457,104	$7,385.19	$0.00544680
2026-07-22	$19,433,278	$4,777.13	$0.00519819
2026-07-21	$19,254,938	$9,574.02	$0.00519182
2026-07-20	$19,387,691	$5,675.40	$0.00514418
2026-07-19	$19,795,893	$8,353.11	$0.00517964
2026-07-18	$20,324,043	$22,672	$0.00528870
2026-07-17	$20,676,390	$40,434	$0.00542980
2026-07-16	$22,638,355	$118,793	$0.00552393
2026-07-15	$21,286,662	$76,365	$0.00604809
2026-07-14	$19,550,693	$8,639.67	$0.00568697
2026-07-13	$20,491,654	$5,505.23	$0.00522319
2026-07-12	$20,021,610	$9,798.81	$0.00547458
2026-07-11	$20,783,886	$13,106.36	$0.00534900
2026-07-10	$20,960,908	$10,079.78	$0.00555265