Islamic Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $631,367 | $0.04658634 | N/A |
2024-05-16 | $0.000000000000000000 | $722,520 | $0.04795633 | $0.04658634 |
2024-05-15 | $0.000000000000000000 | $603,755 | $0.04577670 | $0.04795633 |
2024-05-14 | $0.000000000000000000 | $840,263 | $0.04906071 | $0.04577670 |
2024-05-13 | $0.000000000000000000 | $876,052 | $0.04922404 | $0.04906071 |
2024-05-12 | $0.000000000000000000 | $784,430 | $0.050363 | $0.04922404 |
2024-05-11 | $0.000000000000000000 | $979,928 | $0.04984108 | $0.050363 |
2024-05-10 | $0.000000000000000000 | $968,082 | $0.050246 | $0.04984108 |
2024-05-09 | $0.000000000000000000 | $530,991 | $0.04966380 | $0.050246 |
2024-05-08 | $0.000000000000000000 | $843,688 | $0.050661 | $0.04966380 |
2024-05-07 | $0.000000000000000000 | $956,274 | $0.052084 | $0.050661 |
2024-05-06 | $0.000000000000000000 | $796,539 | $0.051115 | $0.052084 |
2024-05-05 | $0.000000000000000000 | $657,795 | $0.051275 | $0.051115 |
2024-05-04 | $0.000000000000000000 | $746,735 | $0.050844 | $0.051275 |
2024-05-03 | $0.000000000000000000 | $889,651 | $0.051263 | $0.050844 |
2024-05-02 | $0.000000000000000000 | $858,976 | $0.052377 | $0.051263 |
2024-05-01 | $0.000000000000000000 | $571,104 | $0.050112 | $0.052377 |
2024-04-30 | $0.000000000000000000 | $362,308 | $0.050147 | $0.050112 |
2024-04-29 | $0.000000000000000000 | $492,730 | $0.04991373 | $0.050147 |
2024-04-28 | $0.000000000000000000 | $548,503 | $0.050168 | $0.04991373 |
2024-04-27 | $0.000000000000000000 | $1,068,365 | $0.050803 | $0.050168 |
2024-04-26 | $0.000000000000000000 | $854,239 | $0.050407 | $0.050803 |
2024-04-25 | $0.000000000000000000 | $828,552 | $0.051180 | $0.050407 |
2024-04-24 | $0.000000000000000000 | $1,077,749 | $0.053186 | $0.051180 |
2024-04-23 | $0.000000000000000000 | $1,488,114 | $0.051371 | $0.053186 |
2024-04-22 | $0.000000000000000000 | $1,112,642 | $0.051440 | $0.051371 |
2024-04-21 | $0.000000000000000000 | $1,884,806 | $0.054339 | $0.051440 |
2024-04-20 | $0.000000000000000000 | $1,621,457 | $0.050988 | $0.054339 |
2024-04-19 | $0.000000000000000000 | $1,766,422 | $0.050120 | $0.050988 |
2024-04-18 | $0.000000000000000000 | $1,491,757 | $0.050905 | $0.050120 |
Want data in another currency? Use our API