Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,873,348 | $26,567 | N/A |
| 2026-09-24 | $13,624,782 | $11,864.51 | $0.00343926 |
| 2026-09-23 | $14,586,627 | $14,414.65 | $0.00364002 |
| 2026-09-22 | $14,453,878 | $11,250.90 | $0.00389698 |
| 2026-09-21 | $38,369,536 | $708.91 | $0.00386152 |
| 2026-09-20 | $14,926,685 | $6,717.90 | $0.01025086 |
| 2026-09-19 | $38,379,543 | $708.23 | $0.00398783 |
| 2026-09-18 | $38,476,299 | $709.77 | $0.01025353 |
| 2026-09-17 | $38,338,933 | $707.97 | $0.01027938 |
| 2026-09-16 | $38,391,713 | $707.51 | $0.01024268 |
| 2026-09-15 | $14,798,014 | $10,163.79 | $0.01025678 |
| 2026-09-14 | $38,770,811 | $714.43 | $0.00395346 |
| 2026-09-13 | $38,533,529 | $710.41 | $0.01035806 |
| 2026-09-12 | $38,536,004 | $711.24 | $0.01029467 |
| 2026-09-11 | $38,502,908 | $710.95 | $0.01029533 |
| 2026-09-10 | $38,734,992 | $714.09 | $0.01028649 |
| 2026-09-09 | $38,838,019 | $5,999.41 | $0.01034849 |
| 2026-09-08 | $38,986,562 | $6,033.56 | $0.01037602 |
| 2026-09-07 | $15,465,382 | $9,849.33 | $0.01041570 |
| 2026-09-06 | $39,002,747 | $6,019.62 | $0.00413175 |
Want data in another currency? Use our API
Or check it out in the app stores
