Islamic Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$38,770,811	$714.43	N/A
2026-09-13	$38,533,529	$710.41	$0.01035806
2026-09-12	$38,536,004	$711.24	$0.01029467
2026-09-11	$38,502,908	$710.95	$0.01029533
2026-09-10	$38,734,992	$714.09	$0.01028649
2026-09-09	$38,838,019	$5,999.41	$0.01034849
2026-09-08	$38,986,562	$6,033.56	$0.01037602
2026-09-07	$15,465,382	$9,849.33	$0.01041570
2026-09-06	$39,002,747	$6,019.62	$0.00413175
2026-09-05	$15,175,733	$12,695.06	$0.01042003
2026-09-04	$38,979,022	$11,348.31	$0.00405437
2026-09-03	$39,035,163	$11,327.50	$0.01041369
2026-09-02	$38,845,099	$5,999.24	$0.01042869
2026-09-01	$38,773,282	$11,253.26	$0.01037791
2026-08-31	$38,659,960	$5,965.79	$0.01035872
2026-08-30	$38,657,040	$5,972.04	$0.01032845
2026-08-29	$38,639,214	$5,961.48	$0.01032767
2026-08-28	$15,309,758	$11,166.31	$0.01032291
2026-08-27	$15,768,348	$6,244.27	$0.00409018
2026-08-26	$16,016,702	$5,826.12	$0.00421269