Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $38,838,019 | $5,999.41 | N/A |
| 2026-09-08 | $38,986,562 | $6,033.56 | $0.01037602 |
| 2026-09-07 | $15,465,382 | $9,849.33 | $0.01041570 |
| 2026-09-06 | $39,002,747 | $6,019.62 | $0.00413175 |
| 2026-09-05 | $15,175,733 | $12,695.06 | $0.01042003 |
| 2026-09-04 | $38,979,022 | $11,348.31 | $0.00405437 |
| 2026-09-03 | $39,035,163 | $11,327.50 | $0.01041369 |
| 2026-09-02 | $38,845,099 | $5,999.24 | $0.01042869 |
| 2026-09-01 | $38,773,282 | $11,253.26 | $0.01037791 |
| 2026-08-31 | $38,659,960 | $5,965.79 | $0.01035872 |
| 2026-08-30 | $38,657,040 | $5,972.04 | $0.01032845 |
| 2026-08-29 | $38,639,214 | $5,961.48 | $0.01032767 |
| 2026-08-28 | $15,309,758 | $11,166.31 | $0.01032291 |
| 2026-08-27 | $15,768,348 | $6,244.27 | $0.00409018 |
| 2026-08-26 | $16,016,702 | $5,826.12 | $0.00421269 |
| 2026-08-25 | $15,844,604 | $13,601.19 | $0.00427904 |
| 2026-08-24 | $16,887,470 | $14,603.87 | $0.00423307 |
| 2026-08-23 | $17,328,495 | $34,276 | $0.00451168 |
| 2026-08-22 | $16,561,744 | $37,071 | $0.00462950 |
| 2026-08-21 | $15,180,930 | $12,866.10 | $0.00442466 |
Want data in another currency? Use our API
Or check it out in the app stores
