Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,476,899 | $705.69 | N/A |
| 2026-10-03 | $1,479,836 | $708.30 | $0.00039457 |
| 2026-10-02 | $11,783,670 | $6,562.39 | $0.00039536 |
| 2026-10-01 | $11,920,478 | $12,134.10 | $0.00314814 |
| 2026-09-30 | $8,980,303 | $5,270.91 | $0.00318469 |
| 2026-09-29 | $13,059,879 | $13,566.92 | $0.00239919 |
| 2026-09-28 | $12,271,249 | $16,383.27 | $0.00348910 |
| 2026-09-27 | $13,213,679 | $16,345.28 | $0.00327840 |
| 2026-09-26 | $12,203,258 | $23,352 | $0.00353018 |
| 2026-09-25 | $12,873,348 | $26,567 | $0.00326024 |
| 2026-09-24 | $13,624,782 | $11,864.51 | $0.00343926 |
| 2026-09-23 | $14,586,627 | $14,414.65 | $0.00364002 |
| 2026-09-22 | $14,453,878 | $11,250.90 | $0.00389698 |
| 2026-09-21 | $38,369,536 | $708.91 | $0.00386152 |
| 2026-09-20 | $14,926,685 | $6,717.90 | $0.01025086 |
| 2026-09-19 | $38,379,543 | $708.23 | $0.00398783 |
| 2026-09-18 | $38,476,299 | $709.77 | $0.01025353 |
| 2026-09-17 | $38,338,933 | $707.97 | $0.01027938 |
| 2026-09-16 | $38,391,713 | $707.51 | $0.01024268 |
| 2026-09-15 | $14,798,014 | $10,163.79 | $0.01025678 |
Want data in another currency? Use our API
Or check it out in the app stores
