Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $22,271,116 | $6,393.47 | N/A |
| 2026-07-03 | $22,369,687 | $6,618.74 | $0.00600148 |
| 2026-07-02 | $22,073,774 | $30,253 | $0.00592694 |
| 2026-07-01 | $22,092,248 | $42,620 | $0.00593677 |
| 2026-06-30 | $22,230,503 | $35,097 | $0.00597882 |
| 2026-06-29 | $22,619,113 | $30,758 | $0.00608832 |
| 2026-06-28 | $23,141,225 | $49,197 | $0.00623397 |
| 2026-06-27 | $22,246,313 | $34,232 | $0.00599782 |
| 2026-06-26 | $21,335,504 | $33,048 | $0.00575699 |
| 2026-06-25 | $23,223,841 | $29,697 | $0.00627168 |
| 2026-06-24 | $23,606,982 | $35,482 | $0.00638041 |
| 2026-06-23 | $23,465,298 | $14,072.94 | $0.00634735 |
| 2026-06-22 | $23,678,768 | $43,391 | $0.00641038 |
| 2026-06-21 | $24,093,984 | $36,646 | $0.00652818 |
| 2026-06-20 | $23,714,505 | $31,666 | $0.00643896 |
| 2026-06-19 | $23,811,671 | $27,580 | $0.00647070 |
| 2026-06-18 | $23,980,649 | $41,274 | $0.00652203 |
| 2026-06-17 | $24,273,032 | $48,165 | $0.00660703 |
| 2026-06-16 | $24,499,902 | $70,272 | $0.00667432 |
| 2026-06-15 | $24,369,250 | $55,571 | $0.00664425 |
Want data in another currency? Use our API
Or check it out in the app stores
