ISLAND Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $330,425 | $404.79 | N/A |
| 2026-06-28 | $333,563 | $177.96 | $0.00241960 |
| 2026-06-27 | $342,109 | $3,902.21 | $0.00244305 |
| 2026-06-26 | $336,940 | $2,956.08 | $0.00250551 |
| 2026-06-25 | $343,170 | $338.19 | $0.00246766 |
| 2026-06-24 | $351,869 | $1,239.17 | $0.00251328 |
| 2026-06-23 | $373,395 | $977.52 | $0.00257767 |
| 2026-06-22 | $366,175 | $1,133.10 | $0.00273464 |
| 2026-06-21 | $378,686 | $2,216.80 | $0.00268072 |
| 2026-06-20 | $372,093 | $99.54 | $0.00277339 |
| 2026-06-19 | $362,635 | $227.45 | $0.00272650 |
| 2026-06-18 | $374,390 | $689.95 | $0.00265603 |
| 2026-06-17 | $388,442 | $671.85 | $0.00274209 |
| 2026-06-16 | $388,551 | $3,452.07 | $0.00284591 |
| 2026-06-15 | $372,204 | $26,898 | $0.00284625 |
| 2026-06-14 | $353,365 | $7,083.84 | $0.00272699 |
| 2026-06-13 | $338,822 | $17,557.76 | $0.00258795 |
| 2026-06-12 | $346,279 | $2,922.71 | $0.00248179 |
| 2026-06-11 | $322,113 | $21,191 | $0.00253489 |
| 2026-06-10 | $324,655 | $59.10 | $0.00236034 |
Want data in another currency? Use our API
Or check it out in the app stores
