ISLAND Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $644,394 | $14,067.67 | N/A |
| 2026-11-06 | $655,440 | $10,335.79 | $0.00382943 |
| 2026-11-05 | $605,744 | $3,468.84 | $0.00389507 |
| 2026-11-04 | $645,173 | $12,847.29 | $0.00359975 |
| 2026-11-03 | $717,384 | $17,913.20 | $0.00383406 |
| 2026-11-02 | $566,912 | $20,492 | $0.00426318 |
| 2026-11-01 | $505,427 | $43,871 | $0.00336898 |
| 2026-10-31 | $497,465 | $3,194.79 | $0.00300359 |
| 2026-10-30 | $452,657 | $11,379.08 | $0.00295628 |
| 2026-10-29 | $521,540 | $10,110.86 | $0.00268999 |
| 2026-10-28 | $585,038 | $13,838.65 | $0.00309935 |
| 2026-10-27 | $572,287 | $11,829.93 | $0.00347670 |
| 2026-10-26 | $620,115 | $31,148 | $0.00340092 |
| 2026-10-25 | $580,005 | $56,186 | $0.00368515 |
| 2026-10-24 | $737,676 | $35,812 | $0.00344678 |
| 2026-10-23 | $741,281 | $41,031 | $0.00438377 |
| 2026-10-22 | $884,083 | $71,716 | $0.00440520 |
| 2026-10-21 | $836,875 | $28,413 | $0.00525382 |
| 2026-10-20 | $627,521 | $17,598.70 | $0.00497328 |
| 2026-10-19 | $689,876 | $32,546 | $0.00372916 |
Want data in another currency? Use our API
Or check it out in the app stores
