IslandDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $116.34 | N/A |
| 2026-09-25 | $0.000000000000000000 | $8.07 | $0.00045110 |
| 2026-09-24 | $0.000000000000000000 | $69.29 | $0.00045144 |
| 2026-09-23 | $0.000000000000000000 | $39.80 | $0.00043409 |
| 2026-09-22 | $0.000000000000000000 | $124.39 | $0.00044499 |
| 2026-09-21 | $0.000000000000000000 | $30.50 | $0.00044237 |
| 2026-09-20 | $0.000000000000000000 | $90.49 | $0.00044889 |
| 2026-09-19 | $0.000000000000000000 | $259.47 | $0.00044915 |
| 2026-09-18 | $0.000000000000000000 | $129.68 | $0.00044890 |
| 2026-09-17 | $0.000000000000000000 | $61.66 | $0.00043685 |
| 2026-09-16 | $0.000000000000000000 | $75.64 | $0.00044649 |
| 2026-09-15 | $0.000000000000000000 | $310.10 | $0.00043530 |
| 2026-09-14 | $0.000000000000000000 | $69.82 | $0.00044822 |
| 2026-09-13 | $0.000000000000000000 | $198.64 | $0.00043197 |
| 2026-09-12 | $0.000000000000000000 | $279.17 | $0.00044400 |
| 2026-09-11 | $0.000000000000000000 | $86.08 | $0.00043866 |
| 2026-09-10 | $0.000000000000000000 | $133.65 | $0.00044403 |
| 2026-09-09 | $0.000000000000000000 | $355.09 | $0.00043913 |
| 2026-09-08 | $0.000000000000000000 | $199.31 | $0.00043137 |
| 2026-09-07 | $0.000000000000000000 | $383.72 | $0.00044262 |
Want data in another currency? Use our API
Or check it out in the app stores
