IslandDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $80.27 | N/A |
| 2026-10-12 | $0.000000000000000000 | $19.56 | $0.00043446 |
| 2026-10-11 | $0.000000000000000000 | $2.67 | $0.00044960 |
| 2026-10-10 | $0.000000000000000000 | $27.60 | $0.00045190 |
| 2026-10-09 | $0.000000000000000000 | $210.59 | $0.00044818 |
| 2026-10-08 | $0.000000000000000000 | $101.72 | $0.00044070 |
| 2026-10-07 | $0.000000000000000000 | $390.17 | $0.00043994 |
| 2026-10-06 | $0.000000000000000000 | $256.53 | $0.00044133 |
| 2026-10-05 | $0.000000000000000000 | $8.83 | $0.00045619 |
| 2026-10-04 | $0.000000000000000000 | $18.70 | $0.00045219 |
| 2026-10-03 | $0.000000000000000000 | $79.46 | $0.00044073 |
| 2026-10-02 | $0.000000000000000000 | $8.46 | $0.00043645 |
| 2026-10-01 | $0.000000000000000000 | $21.40 | $0.00043985 |
| 2026-09-30 | $0.000000000000000000 | $32.53 | $0.00044493 |
| 2026-09-29 | $0.000000000000000000 | $187.04 | $0.00044868 |
| 2026-09-28 | $0.000000000000000000 | $24.13 | $0.00043614 |
| 2026-09-27 | $0.000000000000000000 | $3.37 | $0.00044372 |
| 2026-09-26 | $0.000000000000000000 | $116.34 | $0.00045084 |
| 2026-09-25 | $0.000000000000000000 | $8.07 | $0.00045110 |
| 2026-09-24 | $0.000000000000000000 | $69.29 | $0.00045144 |
Want data in another currency? Use our API
Or check it out in the app stores
