Islands Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $23,238 | $773.71 | N/A |
| 2026-07-29 | $25,951 | $850.63 | $0.00002646 |
| 2026-07-28 | $24,984 | $768.55 | $0.00002955 |
| 2026-07-27 | $24,622 | $2,377.33 | $0.00002845 |
| 2026-07-26 | $25,712 | $2,445.95 | $0.00002804 |
| 2026-07-25 | $25,551 | $6,923.14 | $0.00002928 |
| 2026-07-24 | $39,897 | $3,856.42 | $0.00002910 |
| 2026-07-23 | $54,037 | $2,843.52 | $0.00004527 |
| 2026-07-22 | $56,080 | $3,488.13 | $0.00006131 |
| 2026-07-21 | $64,332 | $4,795.20 | $0.00006363 |
| 2026-07-20 | $71,997 | $4,376.13 | $0.00007253 |
| 2026-07-19 | $79,835 | $4,890.91 | $0.00008117 |
| 2026-07-18 | $73,042 | $2,125.19 | $0.00009001 |
| 2026-07-17 | $71,460 | $4,183.40 | $0.00008235 |
| 2026-07-16 | $78,006 | $3,665.13 | $0.00007966 |
| 2026-07-15 | $85,977 | $5,066.57 | $0.00008696 |
| 2026-07-14 | $75,922 | $4,014.55 | $0.00009584 |
| 2026-07-13 | $92,278 | $6,166.27 | $0.00008463 |
| 2026-07-12 | $80,077 | $5,298.72 | $0.00010258 |
| 2026-07-11 | $87,723 | $6,642.80 | $0.00008830 |
Want data in another currency? Use our API
Or check it out in the app stores
