ISTARAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $11,120.66 | $1.94 | N/A |
| 2026-10-02 | $11,136.71 | $1.95 | $0.00001117 |
| 2026-09-30 | $11,293.94 | $1.64 | $0.00001118 |
| 2026-09-29 | $11,318.30 | $1.64 | $0.00001134 |
| 2026-09-28 | $11,983.86 | $3.07 | $0.00001136 |
| 2026-09-25 | $10,862.17 | $6.40 | $0.00001203 |
| 2026-09-24 | $10,303.19 | $3.06 | $0.00001091 |
| 2026-09-10 | $9,425.54 | $1.80 | $0.00001035 |
| 2026-09-09 | $10,495.28 | $4.51 | $0.00000946 |
| 2026-09-08 | $10,949.05 | $4.20 | $0.00001054 |
Want data in another currency? Use our API
Or check it out in the app stores
