ITAM Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $229.13 | $0.02687788 | N/A |
2024-04-24 | $0.000000000000000000 | $82.92 | $0.02689232 | $0.02687788 |
2024-04-23 | $0.000000000000000000 | $179.92 | $0.02695152 | $0.02689232 |
2024-04-22 | $0.000000000000000000 | $4.19 | $0.02579484 | $0.02695152 |
2024-04-21 | $0.000000000000000000 | $110.95 | $0.02541734 | $0.02579484 |
2024-04-20 | $0.000000000000000000 | $109.51 | $0.02482505 | $0.02541734 |
2024-04-19 | $0.000000000000000000 | $172.19 | $0.02468728 | $0.02482505 |
2024-04-18 | $0.000000000000000000 | $746.63 | $0.02400620 | $0.02468728 |
2024-04-17 | $0.000000000000000000 | $73.04 | $0.02390255 | $0.02400620 |
2024-04-16 | $0.000000000000000000 | $15.79 | $0.02436349 | $0.02390255 |
2024-04-15 | $0.000000000000000000 | $9.23 | $0.02521918 | $0.02436349 |
2024-04-14 | $0.000000000000000000 | $42.61 | $0.02452982 | $0.02521918 |
2024-04-13 | $0.000000000000000000 | $24.36 | $0.02627264 | $0.02452982 |
2024-04-12 | $0.000000000000000000 | $206.37 | $0.02677551 | $0.02627264 |
2024-04-11 | $0.000000000000000000 | $3.92 | $0.02687638 | $0.02677551 |
2024-04-10 | $0.000000000000000000 | $93.30 | $0.02558729 | $0.02687638 |
2024-04-09 | $0.000000000000000000 | $24.96 | $0.02597570 | $0.02558729 |
2024-04-08 | $0.000000000000000000 | $24.96 | $0.02597570 | $0.02597570 |
2024-04-07 | $0.000000000000000000 | $0.722525 | $0.02632525 | $0.02597570 |
2024-04-06 | $0.000000000000000000 | $10.58 | $0.02555896 | $0.02632525 |
2024-04-05 | $0.000000000000000000 | $56.70 | $0.02598114 | $0.02555896 |
2024-04-04 | $0.000000000000000000 | $129.13 | $0.02482975 | $0.02598114 |
2024-04-03 | $0.000000000000000000 | $52.85 | $0.02465125 | $0.02482975 |
2024-04-02 | $0.000000000000000000 | $150.66 | $0.02573033 | $0.02465125 |
2024-04-01 | $0.000000000000000000 | $6.12 | $0.02660403 | $0.02573033 |
2024-03-31 | $0.000000000000000000 | $119.51 | $0.02653841 | $0.02660403 |
2024-03-30 | $0.000000000000000000 | $94.14 | $0.02732930 | $0.02653841 |
2024-03-29 | $0.000000000000000000 | $159.24 | $0.02582117 | $0.02732930 |
2024-03-28 | $0.000000000000000000 | $9.02 | $0.02588619 | $0.02582117 |
2024-03-27 | $0.000000000000000000 | $21.84 | $0.02593319 | $0.02588619 |
2024-03-26 | $0.000000000000000000 | $199.88 | $0.02614711 | $0.02593319 |
Want data in another currency? Use our API