ItsAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $5,359,477 | $1,638,857 | N/A |
| 2026-09-21 | $4,445,213 | $91,160 | $0.884419 |
| 2026-09-20 | $4,493,935 | $8,950.86 | $0.734386 |
| 2026-09-19 | $4,295,176 | $595,204 | $0.743297 |
| 2026-09-18 | $4,059,354 | $5,702.21 | $0.711263 |
| 2026-09-17 | $3,875,905 | $21,765 | $0.672995 |
| 2026-09-16 | $3,833,644 | $1,803.19 | $0.643323 |
| 2026-09-15 | $4,109,531 | $4,773.89 | $0.637042 |
| 2026-09-14 | $4,213,146 | $11,407.14 | $0.683677 |
| 2026-09-13 | $4,186,277 | $2,803.38 | $0.701742 |
| 2026-09-12 | $4,174,047 | $30,246 | $0.698095 |
| 2026-09-11 | $4,257,943 | $18,496.90 | $0.696865 |
| 2026-09-10 | $4,673,550 | $29,688 | $0.711706 |
| 2026-09-09 | $4,685,465 | $10,134.75 | $0.782103 |
| 2026-09-08 | $4,724,879 | $3,327.09 | $0.785059 |
| 2026-09-07 | $4,817,977 | $9,858.12 | $0.792619 |
| 2026-09-06 | $4,257,449 | $21,026 | $0.809212 |
| 2026-09-05 | $4,123,455 | $40,888 | $0.715928 |
| 2026-09-04 | $4,223,374 | $7,122.07 | $0.694240 |
| 2026-09-03 | $4,037,798 | $26,640 | $0.711931 |
Want data in another currency? Use our API
Or check it out in the app stores
