ItsAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $3,630,281 | $1,588.21 | N/A |
| 2026-08-07 | $3,583,819 | $3,766.82 | $0.634912 |
| 2026-08-06 | $3,738,310 | $45,756 | $0.627600 |
| 2026-08-05 | $3,674,482 | $27,554 | $0.655492 |
| 2026-08-04 | $3,573,513 | $26,238 | $0.645149 |
| 2026-08-03 | $3,627,422 | $6,290.89 | $0.628240 |
| 2026-08-02 | $3,575,316 | $9,525.35 | $0.638542 |
| 2026-08-01 | $3,649,683 | $15,411.04 | $0.630181 |
| 2026-07-31 | $3,614,927 | $3,882.72 | $0.644133 |
| 2026-07-30 | $3,545,074 | $80,725 | $0.638830 |
| 2026-07-29 | $3,818,854 | $79,020 | $0.627330 |
| 2026-07-28 | $3,798,650 | $288,854 | $0.676698 |
| 2026-07-27 | $3,907,409 | $168,715 | $0.674005 |
| 2026-07-26 | $3,714,702 | $6,960.56 | $0.694285 |
| 2026-07-25 | $3,735,221 | $2,492.13 | $0.660989 |
| 2026-07-24 | $3,807,094 | $14,193.08 | $0.665574 |
| 2026-07-23 | $3,760,670 | $14,002.36 | $0.679334 |
| 2026-07-22 | $3,821,037 | $54,265 | $0.671992 |
| 2026-07-21 | $3,792,470 | $174,269 | $0.683783 |
| 2026-07-20 | $3,787,832 | $26,649 | $0.679673 |
Want data in another currency? Use our API
Or check it out in the app stores
