ivault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,767,426 | $186,858 | N/A |
| 2026-08-17 | $5,811,258 | $180,984 | $0.01224789 |
| 2026-08-16 | $5,923,681 | $205,825 | $0.01234097 |
| 2026-08-15 | $5,986,097 | $191,664 | $0.01257971 |
| 2026-08-14 | $6,098,023 | $189,749 | $0.01271226 |
| 2026-08-13 | $5,974,502 | $179,828 | $0.01294995 |
| 2026-08-12 | $5,929,146 | $201,685 | $0.01268764 |
| 2026-08-11 | $6,031,644 | $166,059 | $0.01259132 |
| 2026-08-10 | $5,979,805 | $219,525 | $0.01280899 |
| 2026-08-09 | $6,052,647 | $202,007 | $0.01269890 |
| 2026-08-08 | $6,050,433 | $179,070 | $0.01285359 |
| 2026-08-07 | $6,158,287 | $194,876 | $0.01284889 |
| 2026-08-06 | $6,071,756 | $198,670 | $0.01307793 |
| 2026-08-05 | $6,013,095 | $209,367 | $0.01289417 |
| 2026-08-04 | $5,860,661 | $187,925 | $0.01276960 |
| 2026-08-03 | $5,969,853 | $205,186 | $0.01244588 |
| 2026-08-02 | $5,969,297 | $200,064 | $0.01267777 |
| 2026-08-01 | $5,975,690 | $203,019 | $0.01267658 |
| 2026-07-31 | $6,014,504 | $198,258 | $0.01269016 |
| 2026-07-30 | $6,026,332 | $205,252 | $0.01277259 |
Want data in another currency? Use our API
Or check it out in the app stores
