IVPAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $50,770 | $299.32 | N/A |
| 2026-08-18 | $60,680 | $5,608.89 | $0.00005267 |
| 2026-08-17 | $67,322 | $5,880.48 | $0.00006295 |
| 2026-08-16 | $76,950 | $506.25 | $0.00006984 |
| 2026-08-15 | $69,247 | $575.26 | $0.00007983 |
| 2026-08-14 | $91,595 | $9,406.32 | $0.00007184 |
| 2026-08-13 | $105,937 | $1,475.01 | $0.00009502 |
| 2026-08-12 | $212,030 | $675.50 | $0.00010990 |
| 2026-08-11 | $285,562 | $1,087.19 | $0.00021203 |
| 2026-08-10 | $303,222 | $1,282.30 | $0.00028556 |
| 2026-08-09 | $302,715 | $2,330.38 | $0.00030322 |
| 2026-08-08 | $219,086 | $2,954.96 | $0.00030271 |
| 2026-08-07 | $216,039 | $450.66 | $0.00021909 |
| 2026-08-06 | $235,900 | $6,067.24 | $0.00021604 |
| 2026-08-05 | $214,257 | $2,608.58 | $0.00023590 |
| 2026-08-04 | $250,485 | $276.15 | $0.00021426 |
| 2026-08-03 | $243,183 | $1,241.16 | $0.00025048 |
| 2026-08-02 | $250,506 | $2,204.51 | $0.00024318 |
| 2026-08-01 | $238,685 | $1,321.79 | $0.00025051 |
| 2026-07-31 | $201,568 | $219.74 | $0.00023869 |
Want data in another currency? Use our API
Or check it out in the app stores
