IXFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $25,192 | $475.62 | N/A |
| 2026-06-27 | $1,754,447 | $126.62 | $0.00035914 |
| 2026-06-26 | $1,754,729 | $335.28 | $0.00035920 |
| 2026-06-25 | $140,260 | $354.07 | $0.00042957 |
| 2026-06-20 | $119,327 | $55.22 | $0.00036546 |
| 2026-06-19 | $123,530 | $1.68 | $0.00037833 |
| 2026-06-18 | $122,708 | $11.96 | $0.00037582 |
| 2026-06-17 | $90,174 | $32,941 | $0.00039810 |
| 2026-06-16 | $91,358 | $20,065 | $0.00040333 |
| 2026-06-15 | $92,273 | $20,843 | $0.00040737 |
| 2026-06-14 | $86,200 | $21,594 | $0.00038055 |
| 2026-06-13 | $84,951 | $16,653.84 | $0.00037504 |
| 2026-06-12 | $84,198 | $22,744 | $0.00037172 |
| 2026-06-11 | $84,013 | $19,536.37 | $0.00037090 |
| 2026-06-10 | $80,849 | $20,262 | $0.00035693 |
| 2026-06-09 | $81,139 | $19,817.25 | $0.00035821 |
| 2026-06-08 | $81,857 | $19,275.40 | $0.00036138 |
| 2026-06-07 | $81,263 | $17,313.20 | $0.00035876 |
| 2026-06-06 | $78,634 | $22,435 | $0.00034715 |
| 2026-06-05 | $78,986 | $17,219.26 | $0.00034871 |
Want data in another currency? Use our API
Or check it out in the app stores
