IXFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $119,390 | $55.24 | N/A |
| 2026-06-20 | $123,599 | $1.68 | $0.00036565 |
| 2026-06-19 | $122,795 | $12.04 | $0.00037855 |
| 2026-06-18 | $90,226 | $33,014 | $0.00037608 |
| 2026-06-17 | $91,344 | $20,182 | $0.00039833 |
| 2026-06-16 | $92,267 | $20,313 | $0.00040326 |
| 2026-06-15 | $86,219 | $21,217 | $0.00040744 |
| 2026-06-14 | $84,948 | $16,608.64 | $0.00038064 |
| 2026-06-13 | $84,145 | $22,217 | $0.00037503 |
| 2026-06-12 | $83,924 | $19,296.30 | $0.00037148 |
| 2026-06-11 | $80,894 | $20,323 | $0.00037059 |
| 2026-06-10 | $81,310 | $19,762.05 | $0.00035713 |
| 2026-06-09 | $81,854 | $19,250.14 | $0.00035817 |
| 2026-06-08 | $81,486 | $17,212.95 | $0.00036158 |
| 2026-06-07 | $78,587 | $22,335 | $0.00035974 |
| 2026-06-06 | $78,893 | $17,488.26 | $0.00034695 |
| 2026-06-05 | $81,840 | $21,470 | $0.00034849 |
| 2026-06-04 | $82,475 | $20,770 | $0.00036161 |
| 2026-06-03 | $85,099 | $19,042.40 | $0.00036380 |
| 2026-06-02 | $91,137 | $20,671 | $0.00037569 |
Want data in another currency? Use our API
Or check it out in the app stores
