IXO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $3,696,650 | $3,967.74 | $0.04262988 | N/A |
2024-05-10 | $3,467,193 | $53.90 | $0.04018656 | $0.04262988 |
2024-05-09 | $3,448,212 | $381.63 | $0.03968491 | $0.04018656 |
2024-05-08 | $3,426,292 | $204.29 | $0.03948210 | $0.03968491 |
2024-05-07 | $3,462,704 | $804.83 | $0.04001407 | $0.03948210 |
2024-05-06 | $3,206,475 | $276.21 | $0.03704594 | $0.04001407 |
2024-05-05 | $3,069,904 | $118.74 | $0.03541180 | $0.03704594 |
2024-05-04 | $3,024,816 | $599.57 | $0.03498373 | $0.03541180 |
2024-05-03 | $2,956,245 | $172.24 | $0.03409850 | $0.03498373 |
2024-05-02 | $3,052,590 | $1,201.50 | $0.03494588 | $0.03409850 |
2024-05-01 | $2,717,535 | $2,384.82 | $0.03123757 | $0.03494588 |
2024-04-30 | $3,349,790 | $246.35 | $0.03863342 | $0.03123757 |
2024-04-29 | $3,318,565 | $511.96 | $0.03833684 | $0.03863342 |
2024-04-28 | $3,279,355 | $3,318.35 | $0.03791343 | $0.03833684 |
2024-04-27 | $2,879,944 | $2,133.93 | $0.03327259 | $0.03791343 |
2024-04-26 | $2,629,427 | $5,811.10 | $0.03043765 | $0.03327259 |
2024-04-25 | $3,510,937 | $1,390.77 | $0.04072307 | $0.03043765 |
2024-04-24 | $3,774,513 | $1,730.31 | $0.04357195 | $0.04072307 |
2024-04-23 | $3,521,634 | $1,686.58 | $0.04074331 | $0.04357195 |
2024-04-22 | $2,961,960 | $1,008.64 | $0.03422405 | $0.04074331 |
2024-04-21 | $3,132,172 | $1,141.44 | $0.03614556 | $0.03422405 |
2024-04-20 | $2,910,022 | $8,110.53 | $0.03382175 | $0.03614556 |
2024-04-19 | $2,418,001 | $8,817.85 | $0.02789263 | $0.03382175 |
2024-04-18 | $3,524,948 | $1,008.83 | $0.04063843 | $0.02789263 |
2024-04-17 | $3,520,659 | $1,735.52 | $0.04069711 | $0.04063843 |
2024-04-16 | $3,890,830 | $3,095.35 | $0.04486808 | $0.04069711 |
2024-04-15 | $4,391,022 | $5,023.46 | $0.050626 | $0.04486808 |
2024-04-14 | $4,535,591 | $6,018.42 | $0.052608 | $0.050626 |
2024-04-13 | $4,580,294 | $4,440.63 | $0.052487 | $0.052608 |
2024-04-12 | $5,385,343 | $5,665.71 | $0.062488 | $0.052487 |
2024-04-11 | $6,571,208 | $2,222.22 | $0.075776 | $0.062488 |
Want data in another currency? Use our API