IXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $132,764 | $36.16 | N/A |
| 2026-09-24 | $131,637 | $187.08 | $0.00153237 |
| 2026-09-23 | $138,948 | $2.70 | $0.00151936 |
| 2026-09-22 | $139,608 | $80.42 | $0.00160374 |
| 2026-09-21 | $155,133 | $13.12 | $0.00161136 |
| 2026-09-20 | $151,402 | $9.51 | $0.00179055 |
| 2026-09-19 | $149,715 | $26.94 | $0.00174749 |
| 2026-09-18 | $139,739 | $1.35 | $0.00172801 |
| 2026-09-17 | $132,735 | $102.51 | $0.00161286 |
| 2026-09-16 | $138,654 | $4.05 | $0.00153203 |
| 2026-09-15 | $144,756 | $386.09 | $0.00160034 |
| 2026-09-14 | $192,316 | $249.91 | $0.00167077 |
| 2026-09-13 | $130,666 | $14.47 | $0.00221971 |
| 2026-09-12 | $131,381 | $72.51 | $0.00150815 |
| 2026-09-11 | $138,083 | $14.82 | $0.00151640 |
| 2026-09-10 | $137,670 | $34.63 | $0.00159375 |
| 2026-09-09 | $141,303 | $65.37 | $0.00158899 |
| 2026-09-08 | $144,501 | $28.63 | $0.00163092 |
| 2026-09-07 | $145,395 | $21.94 | $0.00166783 |
| 2026-09-06 | $143,558 | $2.37 | $0.00167815 |
Want data in another currency? Use our API
Or check it out in the app stores
