IXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $178,263 | $16.55 | N/A |
| 2026-08-25 | $179,760 | $356.24 | $0.00205752 |
| 2026-08-24 | $228,732 | $41.43 | $0.00207479 |
| 2026-08-23 | $237,347 | $392.07 | $0.00264002 |
| 2026-08-22 | $171,276 | $113.25 | $0.00273946 |
| 2026-08-21 | $191,371 | $87.94 | $0.00197687 |
| 2026-08-20 | $174,844 | $12.73 | $0.00220880 |
| 2026-08-19 | $163,852 | $3.66 | $0.00201805 |
| 2026-08-18 | $165,842 | $21.20 | $0.00189118 |
| 2026-08-17 | $161,172 | $1.47 | $0.00191415 |
| 2026-08-16 | $161,819 | $14.61 | $0.00186025 |
| 2026-08-15 | $188,334 | $14.65 | $0.00186771 |
| 2026-08-14 | $184,306 | $3.34 | $0.00217376 |
| 2026-08-13 | $170,888 | $115.38 | $0.00212726 |
| 2026-08-12 | $203,302 | $3.63 | $0.00197239 |
| 2026-08-11 | $200,222 | $4.11 | $0.00234651 |
| 2026-08-10 | $193,395 | $28.43 | $0.00231097 |
| 2026-08-09 | $191,402 | $4.22 | $0.00223217 |
| 2026-08-08 | $186,069 | $8.12 | $0.00220916 |
| 2026-08-07 | $186,717 | $1.89 | $0.00214761 |
Want data in another currency? Use our API
Or check it out in the app stores
