IXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $186,069 | $8.12 | N/A |
| 2026-08-07 | $186,198 | $1.89 | $0.00214761 |
| 2026-08-06 | $181,818 | $0.658770 | $0.00214910 |
| 2026-08-05 | $179,844 | $2.70 | $0.00209854 |
| 2026-08-04 | $175,997 | $2.53 | $0.00207576 |
| 2026-08-03 | $164,729 | $2.82 | $0.00203136 |
| 2026-08-02 | $158,000 | $2.54 | $0.00190130 |
| 2026-08-01 | $159,114 | $4.83 | $0.00182364 |
| 2026-07-31 | $159,266 | $33.79 | $0.00183650 |
| 2026-07-30 | $154,678 | $5.35 | $0.00183826 |
| 2026-07-29 | $156,203 | $7.92 | $0.00178530 |
| 2026-07-28 | $151,830 | $0.064947 | $0.00180290 |
| 2026-07-27 | $165,199 | $10.34 | $0.00175242 |
| 2026-07-26 | $158,263 | $5.63 | $0.00190673 |
| 2026-07-25 | $165,007 | $0.889970 | $0.00182667 |
| 2026-07-24 | $169,184 | $5.91 | $0.00190451 |
| 2026-07-23 | $171,092 | $0.497833 | $0.00195272 |
| 2026-07-22 | $175,130 | $131.08 | $0.00197474 |
| 2026-07-21 | $173,645 | $3.48 | $0.00202136 |
| 2026-07-20 | $172,525 | $1.30 | $0.00200421 |
Want data in another currency? Use our API
Or check it out in the app stores
