IXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$165,842	$21.20	N/A
2026-08-17	$161,441	$1.47	$0.00191415
2026-08-16	$162,078	$14.63	$0.00186336
2026-08-15	$188,676	$14.68	$0.00187071
2026-08-14	$184,315	$9.60	$0.00217770
2026-08-13	$170,888	$115.38	$0.00212736
2026-08-12	$203,302	$3.63	$0.00197239
2026-08-11	$200,222	$4.11	$0.00234651
2026-08-10	$193,356	$28.42	$0.00231097
2026-08-09	$192,056	$4.23	$0.00223172
2026-08-08	$186,499	$8.14	$0.00221672
2026-08-07	$186,198	$1.89	$0.00215258
2026-08-06	$181,818	$0.658770	$0.00214910
2026-08-05	$179,844	$2.70	$0.00209854
2026-08-04	$175,997	$2.53	$0.00207576
2026-08-03	$164,729	$2.82	$0.00203136
2026-08-02	$158,000	$2.54	$0.00190130
2026-08-01	$159,114	$4.83	$0.00182364
2026-07-31	$159,266	$33.79	$0.00183650
2026-07-30	$154,678	$5.35	$0.00183826