IXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $132,383 | $41.59 | N/A |
| 2026-08-31 | $139,291 | $13.93 | $0.00152797 |
| 2026-08-30 | $138,965 | $101.71 | $0.00160770 |
| 2026-08-29 | $158,197 | $942.84 | $0.00160393 |
| 2026-08-28 | $190,474 | $156.17 | $0.00182591 |
| 2026-08-27 | $180,984 | $5.23 | $0.00219845 |
| 2026-08-26 | $178,263 | $16.55 | $0.00208892 |
| 2026-08-25 | $179,760 | $356.24 | $0.00205752 |
| 2026-08-24 | $228,732 | $41.43 | $0.00207479 |
| 2026-08-23 | $237,347 | $392.07 | $0.00264002 |
| 2026-08-22 | $171,276 | $113.25 | $0.00273946 |
| 2026-08-21 | $191,371 | $87.94 | $0.00197687 |
| 2026-08-20 | $174,844 | $12.73 | $0.00220880 |
| 2026-08-19 | $163,852 | $3.66 | $0.00201805 |
| 2026-08-18 | $165,842 | $21.20 | $0.00189118 |
| 2026-08-17 | $161,172 | $1.47 | $0.00191415 |
| 2026-08-16 | $161,819 | $14.61 | $0.00186025 |
| 2026-08-15 | $188,334 | $14.65 | $0.00186771 |
| 2026-08-14 | $184,306 | $3.34 | $0.00217376 |
| 2026-08-13 | $170,888 | $115.38 | $0.00212726 |
Want data in another currency? Use our API
Or check it out in the app stores
