IXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $237,347 | $392.07 | N/A |
| 2026-08-22 | $171,277 | $113.25 | $0.00273946 |
| 2026-08-21 | $182,254 | $83.75 | $0.00197688 |
| 2026-08-20 | $174,764 | $12.73 | $0.00210358 |
| 2026-08-19 | $163,912 | $3.66 | $0.00201713 |
| 2026-08-18 | $165,841 | $21.71 | $0.00189188 |
| 2026-08-17 | $161,441 | $1.47 | $0.00191414 |
| 2026-08-16 | $162,078 | $14.63 | $0.00186336 |
| 2026-08-15 | $188,676 | $14.68 | $0.00187071 |
| 2026-08-14 | $184,315 | $9.60 | $0.00217770 |
| 2026-08-13 | $170,888 | $115.38 | $0.00212736 |
| 2026-08-12 | $203,302 | $3.63 | $0.00197239 |
| 2026-08-11 | $200,222 | $4.11 | $0.00234651 |
| 2026-08-10 | $193,356 | $28.42 | $0.00231097 |
| 2026-08-09 | $192,056 | $4.23 | $0.00223172 |
| 2026-08-08 | $186,499 | $8.14 | $0.00221672 |
| 2026-08-07 | $186,198 | $1.89 | $0.00215258 |
| 2026-08-06 | $181,818 | $0.658770 | $0.00214910 |
| 2026-08-05 | $179,844 | $2.70 | $0.00209854 |
| 2026-08-04 | $175,997 | $2.53 | $0.00207576 |
Want data in another currency? Use our API
Or check it out in the app stores
