IXS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $14,943,376 | $86,708 | N/A |
| 2026-10-22 | $15,703,091 | $134,884 | $0.083019 |
| 2026-10-21 | $15,969,256 | $51,092 | $0.087239 |
| 2026-10-20 | $15,685,314 | $84,375 | $0.088718 |
| 2026-10-19 | $16,855,946 | $79,999 | $0.087141 |
| 2026-10-18 | $18,365,946 | $58,825 | $0.093644 |
| 2026-10-17 | $17,918,821 | $38,020 | $0.102033 |
| 2026-10-16 | $17,760,856 | $113,697 | $0.099549 |
| 2026-10-15 | $18,598,427 | $91,770 | $0.098671 |
| 2026-10-14 | $17,992,847 | $120,798 | $0.103325 |
| 2026-10-13 | $19,338,226 | $122,693 | $0.099960 |
| 2026-10-12 | $20,947,600 | $65,554 | $0.107435 |
| 2026-10-11 | $21,859,076 | $88,229 | $0.116376 |
| 2026-10-10 | $21,569,940 | $93,132 | $0.121439 |
| 2026-10-09 | $21,132,282 | $275,233 | $0.119833 |
| 2026-10-08 | $24,570,795 | $236,565 | $0.117402 |
| 2026-10-07 | $27,301,515 | $352,844 | $0.136504 |
| 2026-10-06 | $22,341,604 | $141,814 | $0.151675 |
| 2026-10-05 | $23,466,398 | $284,991 | $0.124120 |
| 2026-10-04 | $23,215,391 | $476,918 | $0.130369 |
Want data in another currency? Use our API
Or check it out in the app stores
