IXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $11,107,466 | $90,890 | N/A |
| 2026-08-08 | $10,821,858 | $82,622 | $0.061708 |
| 2026-08-07 | $10,777,236 | $73,554 | $0.060121 |
| 2026-08-06 | $10,705,846 | $104,215 | $0.059874 |
| 2026-08-05 | $10,255,504 | $119,080 | $0.059477 |
| 2026-08-04 | $10,050,872 | $86,130 | $0.056975 |
| 2026-08-03 | $10,091,600 | $88,807 | $0.055838 |
| 2026-08-02 | $9,677,478 | $76,830 | $0.056064 |
| 2026-08-01 | $9,908,814 | $99,061 | $0.053764 |
| 2026-07-31 | $10,089,231 | $118,416 | $0.055049 |
| 2026-07-30 | $9,656,718 | $92,578 | $0.056051 |
| 2026-07-29 | $9,747,359 | $100,897 | $0.053648 |
| 2026-07-28 | $9,757,318 | $172,468 | $0.054152 |
| 2026-07-27 | $10,808,729 | $91,040 | $0.054207 |
| 2026-07-26 | $10,751,537 | $73,966 | $0.060048 |
| 2026-07-25 | $10,857,806 | $120,346 | $0.059731 |
| 2026-07-24 | $11,246,159 | $164,845 | $0.060321 |
| 2026-07-23 | $12,284,185 | $115,939 | $0.062479 |
| 2026-07-22 | $12,112,389 | $126,017 | $0.068245 |
| 2026-07-21 | $12,137,169 | $100,800 | $0.067291 |
Want data in another currency? Use our API
Or check it out in the app stores
