IXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $10,522,000 | $171,663 | N/A |
| 2026-08-31 | $10,918,427 | $101,150 | $0.058456 |
| 2026-08-30 | $11,403,835 | $101,343 | $0.060658 |
| 2026-08-29 | $12,113,010 | $82,024 | $0.063355 |
| 2026-08-28 | $12,841,767 | $96,916 | $0.067294 |
| 2026-08-27 | $12,604,235 | $137,803 | $0.071343 |
| 2026-08-26 | $12,860,571 | $53,279 | $0.070024 |
| 2026-08-25 | $13,506,784 | $111,700 | $0.071448 |
| 2026-08-24 | $12,856,228 | $135,170 | $0.075038 |
| 2026-08-23 | $12,430,380 | $122,921 | $0.071423 |
| 2026-08-22 | $12,914,992 | $295,258 | $0.069058 |
| 2026-08-21 | $13,614,251 | $217,264 | $0.071750 |
| 2026-08-20 | $11,996,662 | $185,332 | $0.075635 |
| 2026-08-19 | $9,874,174 | $91,755 | $0.066648 |
| 2026-08-18 | $9,857,912 | $113,977 | $0.054857 |
| 2026-08-17 | $9,769,212 | $143,255 | $0.054766 |
| 2026-08-16 | $9,970,417 | $80,460 | $0.054273 |
| 2026-08-15 | $9,734,708 | $81,561 | $0.055391 |
| 2026-08-14 | $9,862,257 | $86,764 | $0.054082 |
| 2026-08-13 | $10,204,079 | $169,835 | $0.054790 |
Want data in another currency? Use our API
Or check it out in the app stores
