IXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $10,696,085 | $117,110 | N/A |
| 2026-07-01 | $10,319,393 | $86,975 | $0.057330 |
| 2026-06-30 | $9,866,705 | $79,904 | $0.054815 |
| 2026-06-29 | $10,326,137 | $68,209 | $0.057367 |
| 2026-06-28 | $9,950,734 | $85,420 | $0.055282 |
| 2026-06-27 | $10,026,013 | $68,712 | $0.055700 |
| 2026-06-26 | $9,925,540 | $157,248 | $0.055142 |
| 2026-06-25 | $9,713,004 | $138,739 | $0.053961 |
| 2026-06-24 | $9,433,680 | $103,869 | $0.052409 |
| 2026-06-23 | $10,161,638 | $93,808 | $0.056454 |
| 2026-06-22 | $10,378,647 | $69,716 | $0.057659 |
| 2026-06-21 | $10,536,012 | $61,477 | $0.058533 |
| 2026-06-20 | $10,854,191 | $65,154 | $0.060301 |
| 2026-06-19 | $10,716,403 | $81,415 | $0.059536 |
| 2026-06-18 | $10,631,799 | $71,810 | $0.059066 |
| 2026-06-17 | $11,053,016 | $82,742 | $0.061406 |
| 2026-06-16 | $11,551,304 | $92,026 | $0.064174 |
| 2026-06-15 | $11,854,948 | $102,141 | $0.065861 |
| 2026-06-14 | $11,625,896 | $79,621 | $0.064588 |
| 2026-06-13 | $11,147,728 | $117,537 | $0.061932 |
Want data in another currency? Use our API
Or check it out in the app stores
