J3FF by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $55,358 | $161.11 | N/A |
| 2026-07-22 | $59,189 | $47.19 | $0.00005536 |
| 2026-07-19 | $55,048 | $3.90 | $0.00005919 |
| 2026-07-18 | $54,481 | $12.94 | $0.00005505 |
| 2026-07-17 | $56,578 | $9.79 | $0.00005448 |
| 2026-07-16 | $54,655 | $2.17 | $0.00005658 |
| 2026-07-15 | $53,117 | $3.04 | $0.00005466 |
| 2026-07-14 | $49,672 | $3.36 | $0.00005312 |
| 2026-07-12 | $53,136 | $9.99 | $0.00004967 |
| 2026-07-11 | $54,520 | $10.13 | $0.00005314 |
| 2026-07-10 | $46,979 | $413.14 | $0.00005452 |
| 2026-07-07 | $52,607 | $52.61 | $0.00004698 |
| 2026-07-06 | $53,222 | $52.54 | $0.00005261 |
| 2026-06-30 | $52,640 | $8.22 | $0.00005322 |
| 2026-06-29 | $51,544 | $1.26 | $0.00005264 |
| 2026-06-28 | $51,678 | $1.16 | $0.00005154 |
| 2026-06-27 | $50,947 | $321.32 | $0.00005168 |
| 2026-06-26 | $50,531 | $318.90 | $0.00005095 |
| 2026-06-25 | $49,906 | $314.96 | $0.00005053 |
Want data in another currency? Use our API
Or check it out in the app stores
