J3FF by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$50,547	$7.97	$0.00005055
2026-06-29	$52,649	$8.22	$0.00005265
2026-06-28	$51,553	$1.26	$0.00005155
2026-06-27	$51,358	$323.91	$0.00005136
2026-06-26	$50,946	$321.32	$0.00005095
2026-06-25	$50,520	$318.83	$0.00005052
2026-06-21	$60,625	$1.45	$0.00006062
2026-06-20	$61,689	$3.15	$0.00006169
2026-06-19	$61,928	$3.33	$0.00006193
2026-06-18	$59,162	$11.68	$0.00005916
2026-06-17	$62,953	$265.02	$0.00006295
2026-06-16	$68,011	$1.83	$0.00006801
2026-06-15	$69,249	$3.84	$0.00006925
2026-06-14	$64,373	$3.46	$0.00006437
2026-06-13	$67,932	$12.90	$0.00006793
2026-06-12	$64,657	$2.75	$0.00006466
2026-06-10	$59,972	$1.047	$0.00005997
2026-06-09	$60,199	$1.051	$0.00006020
2026-06-08	$61,589	$119.10	$0.00006159
2026-06-07	$60,275	$2.21	$0.00006027