J3FF by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $45,847 | $2.91 | N/A |
| 2026-08-14 | $45,901 | $3.37 | $0.00004585 |
| 2026-08-13 | $48,335 | $197.71 | $0.00004590 |
| 2026-08-12 | $44,832 | $181.97 | $0.00004834 |
| 2026-08-11 | $46,600 | $29.86 | $0.00004483 |
| 2026-08-10 | $46,943 | $2.25 | $0.00004660 |
| 2026-08-09 | $47,530 | $2.26 | $0.00004694 |
| 2026-08-08 | $47,154 | $159.07 | $0.00004753 |
| 2026-08-07 | $49,164 | $35.77 | $0.00004715 |
| 2026-08-06 | $48,826 | $5.12 | $0.00004916 |
| 2026-08-05 | $47,620 | $13.90 | $0.00004883 |
| 2026-08-04 | $48,419 | $12.89 | $0.00004762 |
| 2026-07-30 | $48,384 | $1.47 | $0.00004842 |
| 2026-07-29 | $48,897 | $12.49 | $0.00004838 |
| 2026-07-28 | $48,933 | $88.37 | $0.00004890 |
| 2026-07-27 | $51,265 | $166.76 | $0.00004893 |
| 2026-07-26 | $51,838 | $17.04 | $0.00005127 |
| 2026-07-25 | $50,883 | $13.98 | $0.00005184 |
| 2026-07-24 | $54,013 | $1.67 | $0.00005088 |
| 2026-07-23 | $55,358 | $161.11 | $0.00005401 |
Want data in another currency? Use our API
Or check it out in the app stores
