J3FF by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $60,630 | $1.43 | N/A |
| 2026-09-23 | $59,717 | $1.69 | $0.00006063 |
| 2026-09-22 | $58,201 | $12.92 | $0.00005972 |
| 2026-09-21 | $55,894 | $12.44 | $0.00005820 |
| 2026-09-17 | $47,897 | $1.76 | $0.00005589 |
| 2026-09-16 | $45,836 | $1.66 | $0.00004790 |
| 2026-09-14 | $48,361 | $3.20 | $0.00004584 |
| 2026-09-13 | $49,451 | $3.38 | $0.00004836 |
| 2026-09-12 | $50,329 | $9.83 | $0.00004945 |
| 2026-09-11 | $50,321 | $1.82 | $0.00005033 |
| 2026-09-07 | $58,176 | $48.97 | $0.00005032 |
| 2026-09-06 | $54,094 | $42.63 | $0.00005818 |
| 2026-09-04 | $56,029 | $37.86 | $0.00005409 |
| 2026-09-03 | $54,469 | $1.67 | $0.00005603 |
| 2026-09-02 | $54,283 | $1.66 | $0.00005447 |
| 2026-09-01 | $56,565 | $1.010 | $0.00005428 |
| 2026-08-31 | $55,914 | $1.058 | $0.00005656 |
| 2026-08-29 | $55,525 | $9.31 | $0.00005591 |
| 2026-08-28 | $57,725 | $1.23 | $0.00005552 |
Want data in another currency? Use our API
Or check it out in the app stores
