JACK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $396,588 | $19.05 | N/A |
| 2026-11-04 | $395,691 | $9.50 | $0.00463563 |
| 2026-11-03 | $383,588 | $9.21 | $0.00462515 |
| 2026-11-02 | $398,125 | $19.12 | $0.00448367 |
| 2026-11-01 | $399,700 | $19.20 | $0.00465362 |
| 2026-10-30 | $378,495 | $18.18 | $0.00467204 |
| 2026-10-29 | $413,315 | $26.24 | $0.00442421 |
| 2026-10-28 | $416,280 | $26.43 | $0.00483122 |
| 2026-10-27 | $404,843 | $9.72 | $0.00486587 |
| 2026-10-26 | $413,045 | $3.70 | $0.00473219 |
| 2026-10-25 | $412,965 | $33.66 | $0.00482806 |
| 2026-10-19 | $462,493 | $2.45 | $0.00482713 |
| 2026-10-18 | $466,740 | $3.82 | $0.00540605 |
| 2026-10-14 | $479,593 | $136.61 | $0.00545639 |
| 2026-10-13 | $475,512 | $93.00 | $0.00561144 |
| 2026-10-12 | $514,889 | $12.38 | $0.00556369 |
| 2026-10-11 | $489,307 | $207.55 | $0.00602465 |
| 2026-10-10 | $501,788 | $60.32 | $0.00572531 |
Want data in another currency? Use our API
Or check it out in the app stores
