JACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $587,617 | $256.35 | N/A |
| 2026-09-20 | $485,996 | $3.18 | $0.00650083 |
| 2026-09-19 | $420,152 | $9.55 | $0.00537659 |
| 2026-09-18 | $392,275 | $43.73 | $0.00464815 |
| 2026-09-17 | $382,206 | $17.38 | $0.00433974 |
| 2026-09-16 | $373,529 | $3.00 | $0.00422836 |
| 2026-09-15 | $388,982 | $8.84 | $0.00413236 |
| 2026-09-14 | $373,335 | $104.58 | $0.00430332 |
| 2026-09-13 | $387,219 | $44.01 | $0.00413021 |
| 2026-09-12 | $386,262 | $43.90 | $0.00428381 |
| 2026-09-11 | $388,260 | $161.74 | $0.00427323 |
| 2026-09-10 | $409,966 | $169.57 | $0.00429534 |
| 2026-09-08 | $432,842 | $39.36 | $0.00453547 |
| 2026-09-07 | $427,101 | $714.13 | $0.00478855 |
| 2026-09-06 | $452,270 | $4.01 | $0.00472503 |
| 2026-09-05 | $443,661 | $1.23 | $0.00500347 |
| 2026-09-04 | $442,786 | $30.20 | $0.00490824 |
| 2026-09-01 | $430,164 | $48.89 | $0.00489855 |
| 2026-08-27 | $441,153 | $10.03 | $0.00475892 |
| 2026-08-26 | $437,509 | $34.75 | $0.00488048 |
Want data in another currency? Use our API
Or check it out in the app stores
