JACK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$361,961	$24.43	N/A
2026-08-06	$362,394	$8.96	$0.00435504
2026-08-05	$376,234	$18.60	$0.00436025
2026-08-03	$363,466	$44.93	$0.00452677
2026-07-31	$368,612	$17.42	$0.00437315
2026-07-30	$363,887	$18.44	$0.00443507
2026-07-29	$374,336	$214.35	$0.00437821
2026-07-28	$408,893	$1,279.85	$0.00450393
2026-07-27	$467,814	$69.39	$0.00491972
2026-07-25	$440,248	$183.39	$0.00562864
2026-07-24	$443,978	$97.67	$0.00529698
2026-07-21	$459,802	$11.37	$0.00534185
2026-07-20	$452,714	$67.15	$0.00553224
2026-07-19	$451,106	$66.92	$0.00544697
2026-07-17	$455,441	$15.44	$0.00542761
2026-07-16	$466,804	$2.31	$0.00547977
2026-07-15	$469,580	$13.27	$0.00561649
2026-07-13	$452,921	$11.20	$0.00564989
2026-07-12	$463,547	$29.31	$0.00544945
2026-07-11	$477,281	$11.80	$0.00557730