JACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $202,581 | $5.90 | N/A |
| 2026-09-18 | $190,893 | $4.58 | $0.00021830 |
| 2026-09-17 | $188,364 | $6.00 | $0.00020570 |
| 2026-09-16 | $186,966 | $10.71 | $0.00020298 |
| 2026-09-15 | $196,036 | $6.76 | $0.00020147 |
| 2026-09-14 | $192,999 | $100.04 | $0.00021125 |
| 2026-09-13 | $198,034 | $7.02 | $0.00020797 |
| 2026-09-12 | $197,113 | $10.69 | $0.00021340 |
| 2026-09-11 | $189,722 | $27.61 | $0.00021241 |
| 2026-09-10 | $192,396 | $2.02 | $0.00020444 |
| 2026-09-09 | $193,761 | $2.37 | $0.00020732 |
| 2026-09-08 | $194,240 | $51.92 | $0.00020879 |
| 2026-09-07 | $196,113 | $3.43 | $0.00020931 |
| 2026-09-06 | $194,497 | $250.11 | $0.00021133 |
| 2026-09-05 | $192,630 | $892.70 | $0.00020959 |
| 2026-09-04 | $207,686 | $8.48 | $0.00020758 |
| 2026-09-03 | $197,959 | $16.83 | $0.00022380 |
| 2026-09-02 | $201,003 | $43.29 | $0.00021332 |
| 2026-09-01 | $203,970 | $3.56 | $0.00021660 |
| 2026-08-31 | $199,500 | $10.32 | $0.00021979 |
Want data in another currency? Use our API
Or check it out in the app stores
