JACK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $188,996 | $10.60 | N/A |
| 2026-11-05 | $204,655 | $603.59 | $0.00020366 |
| 2026-11-04 | $184,744 | $10.52 | $0.00022053 |
| 2026-11-03 | $183,935 | $982.09 | $0.00019908 |
| 2026-11-02 | $174,973 | $1.35 | $0.00019821 |
| 2026-11-01 | $173,503 | $49.45 | $0.00018855 |
| 2026-10-31 | $172,956 | $9.83 | $0.00018696 |
| 2026-10-30 | $174,234 | $7.60 | $0.00018638 |
| 2026-10-29 | $181,738 | $221.57 | $0.00018775 |
| 2026-10-28 | $182,727 | $18.44 | $0.00019584 |
| 2026-10-27 | $179,861 | $51.89 | $0.00019690 |
| 2026-10-26 | $180,448 | $5.41 | $0.00019382 |
| 2026-10-25 | $182,656 | $3.82 | $0.00019445 |
| 2026-10-24 | $184,827 | $2.47 | $0.00019683 |
| 2026-10-23 | $184,881 | $2.18 | $0.00019917 |
| 2026-10-22 | $191,458 | $3.95 | $0.00019923 |
| 2026-10-21 | $192,288 | $26.26 | $0.00020631 |
| 2026-10-20 | $185,994 | $10.25 | $0.00020721 |
| 2026-10-19 | $187,474 | $2.69 | $0.00020042 |
| 2026-10-18 | $185,709 | $2.25 | $0.00020202 |
Want data in another currency? Use our API
Or check it out in the app stores
