Jackal Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $93,281 | $34.09 | N/A |
| 2026-11-04 | $92,947 | $55.53 | $0.00070777 |
| 2026-11-03 | $86,527 | $0.04527263 | $0.00070524 |
| 2026-11-02 | $91,869 | $19.81 | $0.00065653 |
| 2026-11-01 | $92,824 | $2.65 | $0.00069706 |
| 2026-10-31 | $97,930 | $2.05 | $0.00070431 |
| 2026-10-30 | $87,832 | $30.57 | $0.00074305 |
| 2026-10-29 | $96,719 | $15.71 | $0.00066642 |
| 2026-10-28 | $106,106 | $3.31 | $0.00073386 |
| 2026-10-27 | $90,307 | $17.04 | $0.00080508 |
| 2026-10-26 | $92,025 | $31.95 | $0.00068520 |
| 2026-10-25 | $82,574 | $14.86 | $0.00069824 |
| 2026-10-24 | $86,985 | $0.105068 | $0.00062653 |
| 2026-10-23 | $90,563 | $2.35 | $0.00066000 |
| 2026-10-22 | $87,803 | $30.33 | $0.00068715 |
| 2026-10-21 | $84,200 | $7.24 | $0.00066621 |
| 2026-10-20 | $94,372 | $47.52 | $0.00063887 |
| 2026-10-19 | $78,269 | $10.77 | $0.00071605 |
| 2026-10-18 | $71,916 | $41.06 | $0.00059387 |
| 2026-10-17 | $72,465 | $25.36 | $0.00054566 |
Want data in another currency? Use our API
Or check it out in the app stores
