Jackal Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $52,739 | $12.09 | N/A |
| 2026-08-31 | $52,021 | $0.404633 | $0.00040016 |
| 2026-08-30 | $51,848 | $87.79 | $0.00039471 |
| 2026-08-29 | $51,543 | $79.29 | $0.00039340 |
| 2026-08-28 | $55,142 | $88.22 | $0.00039109 |
| 2026-08-27 | $57,661 | $150.85 | $0.00041839 |
| 2026-08-26 | $61,874 | $3.54 | $0.00043750 |
| 2026-08-25 | $63,268 | $106.35 | $0.00046947 |
| 2026-08-24 | $59,628 | $50.41 | $0.00048005 |
| 2026-08-23 | $56,772 | $58.53 | $0.00045243 |
| 2026-08-22 | $61,241 | $152.70 | $0.00043076 |
| 2026-08-21 | $77,883 | $234.87 | $0.00046467 |
| 2026-08-20 | $61,526 | $22.88 | $0.00059094 |
| 2026-08-19 | $59,062 | $133.39 | $0.00046683 |
| 2026-08-18 | $60,351 | $86.21 | $0.00044814 |
| 2026-08-17 | $54,917 | $104.41 | $0.00045791 |
| 2026-08-16 | $55,890 | $30.06 | $0.00041668 |
| 2026-08-15 | $54,888 | $181.26 | $0.00042407 |
| 2026-08-14 | $53,689 | $141.21 | $0.00041646 |
| 2026-08-13 | $50,223 | $166.31 | $0.00040736 |
Want data in another currency? Use our API
Or check it out in the app stores
