JackPool.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $13,545.58 | $8.03 | N/A |
2024-05-05 | $0.000000000000000000 | $11,208.06 | $7.89 | $8.03 |
2024-05-04 | $0.000000000000000000 | $14,077.66 | $7.90 | $7.89 |
2024-05-03 | $0.000000000000000000 | $6,964.15 | $7.84 | $7.90 |
2024-05-02 | $0.000000000000000000 | $9,555.14 | $7.17 | $7.84 |
2024-05-01 | $0.000000000000000000 | $8,994.25 | $7.64 | $7.17 |
2024-04-30 | $0.000000000000000000 | $6,314.91 | $7.75 | $7.64 |
2024-04-29 | $0.000000000000000000 | $5,769.50 | $7.95 | $7.75 |
2024-04-28 | $0.000000000000000000 | $3,961.83 | $7.66 | $7.95 |
2024-04-27 | $0.000000000000000000 | $6,628.09 | $8.21 | $7.66 |
2024-04-26 | $0.000000000000000000 | $12,241.92 | $8.01 | $8.21 |
2024-04-25 | $0.000000000000000000 | $13,472.73 | $7.48 | $8.01 |
2024-04-24 | $0.000000000000000000 | $2,122.18 | $7.16 | $7.48 |
2024-04-23 | $0.000000000000000000 | $8,919.43 | $7.55 | $7.16 |
2024-04-22 | $0.000000000000000000 | $1,474.65 | $6.82 | $7.55 |
2024-04-21 | $0.000000000000000000 | $14,108.14 | $6.88 | $6.82 |
2024-04-20 | $0.000000000000000000 | $3,291.53 | $6.78 | $6.88 |
2024-04-19 | $0.000000000000000000 | $980.56 | $6.97 | $6.78 |
2024-04-18 | $0.000000000000000000 | $316.43 | $6.73 | $6.97 |
2024-04-17 | $0.000000000000000000 | $33.59 | $6.81 | $6.73 |
2024-04-16 | $0.000000000000000000 | $6,145.85 | $6.75 | $6.81 |
2024-04-15 | $0.000000000000000000 | $558.30 | $6.54 | $6.75 |
2024-04-14 | $0.000000000000000000 | $10,004.62 | $6.73 | $6.54 |
2024-04-13 | $0.000000000000000000 | $11,920.59 | $7.55 | $6.73 |
2024-04-12 | $0.000000000000000000 | $11,586.98 | $7.33 | $7.55 |
2024-04-11 | $0.000000000000000000 | $11,863.17 | $7.44 | $7.33 |
2024-04-10 | $0.000000000000000000 | $12,359.21 | $7.30 | $7.44 |
2024-04-09 | $0.000000000000000000 | $14,656.46 | $7.80 | $7.30 |
2024-04-08 | $0.000000000000000000 | $15,456.79 | $7.38 | $7.80 |
2024-04-07 | $0.000000000000000000 | $14,953.98 | $7.61 | $7.38 |
2024-04-06 | $0.000000000000000000 | $15,773.64 | $7.54 | $7.61 |
Want data in another currency? Use our API