JackPool.finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $42,793 | $320.58 | N/A |
| 2026-10-22 | $42,101 | $209.80 | $2.04 |
| 2026-10-21 | $44,820 | $11.82 | $2.00 |
| 2026-10-20 | $44,822 | $295.82 | $2.13 |
| 2026-10-19 | $46,499 | $4.01 | $2.13 |
| 2026-10-18 | $46,370 | $152.14 | $2.21 |
| 2026-10-17 | $44,812 | $17.46 | $2.21 |
| 2026-10-16 | $44,562 | $333.24 | $2.13 |
| 2026-10-15 | $45,550 | $86.65 | $2.12 |
| 2026-10-14 | $47,410 | $744.10 | $2.17 |
| 2026-10-13 | $43,513 | $6,644.07 | $2.26 |
| 2026-10-12 | $49,495 | $1,460.94 | $2.07 |
| 2026-10-11 | $51,576 | $4,272.16 | $2.36 |
| 2026-10-10 | $55,647 | $1,481.58 | $2.46 |
| 2026-10-09 | $57,037 | $538.27 | $2.65 |
| 2026-10-08 | $56,903 | $5,862.83 | $2.72 |
| 2026-10-07 | $63,200 | $1,558.21 | $2.71 |
| 2026-10-06 | $74,122 | $1,118.88 | $3.01 |
| 2026-10-05 | $68,869 | $2,055.06 | $3.53 |
| 2026-10-04 | $67,208 | $106.51 | $3.28 |
Want data in another currency? Use our API
Or check it out in the app stores
