JackPool.finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $29,256 | $117.18 | N/A |
| 2026-11-04 | $29,034 | $60.78 | $1.39 |
| 2026-11-03 | $29,926 | $753.53 | $1.38 |
| 2026-11-02 | $32,374 | $2,492.92 | $1.43 |
| 2026-11-01 | $32,220 | $4,122.86 | $1.54 |
| 2026-10-31 | $25,093 | $2,226.46 | $1.53 |
| 2026-10-30 | $28,297 | $2,275.38 | $1.19 |
| 2026-10-29 | $28,994 | $3,011.48 | $1.35 |
| 2026-10-28 | $36,998 | $1,530.65 | $1.38 |
| 2026-10-27 | $35,483 | $2,049.88 | $1.76 |
| 2026-10-26 | $35,285 | $2,140.04 | $1.69 |
| 2026-10-25 | $40,660 | $312.35 | $1.68 |
| 2026-10-24 | $41,141 | $43.73 | $1.94 |
| 2026-10-23 | $42,793 | $320.58 | $1.96 |
| 2026-10-22 | $42,101 | $209.80 | $2.04 |
| 2026-10-21 | $44,820 | $11.82 | $2.00 |
| 2026-10-20 | $44,822 | $295.82 | $2.13 |
| 2026-10-19 | $46,499 | $4.01 | $2.13 |
| 2026-10-18 | $46,370 | $152.14 | $2.21 |
| 2026-10-17 | $44,812 | $17.46 | $2.21 |
Want data in another currency? Use our API
Or check it out in the app stores
