JackPool.finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $194,598 | $16.40 | N/A |
| 2026-08-06 | $201,899 | $51.15 | $9.27 |
| 2026-08-04 | $192,856 | $69.61 | $9.61 |
| 2026-08-03 | $198,955 | $22.45 | $9.18 |
| 2026-08-02 | $200,563 | $7.83 | $9.47 |
| 2026-08-01 | $200,559 | $16.90 | $9.55 |
| 2026-07-31 | $208,603 | $64.07 | $9.55 |
| 2026-07-30 | $201,838 | $28.83 | $9.93 |
| 2026-07-28 | $202,007 | $17.12 | $9.61 |
| 2026-07-27 | $202,026 | $16.35 | $9.62 |
| 2026-07-26 | $205,036 | $5.86 | $9.62 |
| 2026-07-25 | $204,590 | $35.07 | $9.76 |
| 2026-07-24 | $204,661 | $5.17 | $9.74 |
| 2026-07-23 | $204,693 | $28.75 | $9.75 |
| 2026-07-22 | $215,132 | $5.22 | $9.75 |
| 2026-07-21 | $205,127 | $2.05 | $10.24 |
| 2026-07-19 | $207,976 | $81.80 | $9.77 |
| 2026-07-18 | $209,127 | $834.52 | $9.90 |
| 2026-07-17 | $224,208 | $1,299.87 | $9.96 |
| 2026-07-16 | $224,463 | $1,246.31 | $10.68 |
Want data in another currency? Use our API
Or check it out in the app stores
