JackPool.finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $128,103 | $7,670.56 | N/A |
| 2026-09-24 | $123,518 | $5,998.00 | $6.10 |
| 2026-09-23 | $150,317 | $882.86 | $5.88 |
| 2026-09-22 | $133,331 | $108.19 | $7.16 |
| 2026-09-21 | $133,676 | $12.79 | $6.35 |
| 2026-09-20 | $133,766 | $46.37 | $6.37 |
| 2026-09-19 | $133,440 | $110.95 | $6.37 |
| 2026-09-18 | $134,339 | $61.03 | $6.35 |
| 2026-09-17 | $132,776 | $11.70 | $6.40 |
| 2026-09-16 | $134,984 | $66.79 | $6.32 |
| 2026-09-15 | $141,318 | $4.04 | $6.43 |
| 2026-09-13 | $141,011 | $41.56 | $6.73 |
| 2026-09-12 | $141,820 | $144.39 | $6.71 |
| 2026-09-11 | $147,660 | $8,164.18 | $6.75 |
| 2026-09-10 | $153,009 | $8,064.16 | $7.03 |
| 2026-09-09 | $147,583 | $1.054 | $7.29 |
| 2026-09-07 | $147,283 | $52.11 | $7.03 |
| 2026-09-06 | $148,810 | $29.34 | $7.01 |
| 2026-09-05 | $154,961 | $32.76 | $7.09 |
| 2026-09-04 | $157,829 | $238.10 | $7.38 |
Want data in another currency? Use our API
Or check it out in the app stores
