JackPool.finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $184,024 | $1,479.03 | N/A |
| 2026-06-30 | $195,275 | $1,491.81 | $9.30 |
| 2026-06-29 | $188,175 | $819.10 | $8.96 |
| 2026-06-28 | $194,562 | $1,515.27 | $9.26 |
| 2026-06-27 | $195,266 | $1,285.22 | $9.30 |
| 2026-06-26 | $186,109 | $1,112.49 | $8.86 |
| 2026-06-25 | $184,045 | $1,130.74 | $8.76 |
| 2026-06-24 | $194,620 | $1,334.44 | $9.27 |
| 2026-06-23 | $183,978 | $1,063.13 | $8.76 |
| 2026-06-22 | $188,632 | $1,208.23 | $8.98 |
| 2026-06-21 | $195,339 | $1,122.64 | $9.30 |
| 2026-06-20 | $184,042 | $1,177.61 | $8.76 |
| 2026-06-19 | $184,158 | $1,257.36 | $8.77 |
| 2026-06-18 | $184,066 | $1,621.71 | $8.77 |
| 2026-06-17 | $188,710 | $1,043.30 | $8.99 |
| 2026-06-16 | $193,442 | $598.84 | $9.21 |
| 2026-06-15 | $189,878 | $1,460.61 | $9.04 |
| 2026-06-14 | $189,171 | $2,052.06 | $9.01 |
| 2026-06-13 | $186,234 | $1,063.57 | $8.87 |
| 2026-06-12 | $186,242 | $1,083.75 | $8.87 |
Want data in another currency? Use our API
Or check it out in the app stores
