JADE Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $19,150.01 | $266.26 | N/A |
| 2026-08-12 | $19,283.15 | $284.19 | $0.056000 |
| 2026-08-11 | $19,130.41 | $195.42 | $0.056508 |
| 2026-08-10 | $18,777.49 | $246.69 | $0.056167 |
| 2026-08-09 | $18,500.71 | $298.70 | $0.054932 |
| 2026-08-08 | $17,913.68 | $1,364.77 | $0.054109 |
| 2026-08-07 | $24,818 | $273.83 | $0.052533 |
| 2026-08-06 | $24,982 | $460.49 | $0.073552 |
| 2026-08-05 | $24,868 | $312.79 | $0.073846 |
| 2026-08-04 | $25,109 | $267.97 | $0.073758 |
| 2026-08-03 | $24,818 | $333.54 | $0.074691 |
| 2026-08-02 | $24,233 | $313.33 | $0.073839 |
| 2026-08-01 | $24,448 | $369.86 | $0.072366 |
| 2026-07-31 | $24,354 | $354.53 | $0.073173 |
| 2026-07-30 | $23,332 | $637.31 | $0.072971 |
| 2026-07-29 | $23,752 | $436.21 | $0.069958 |
| 2026-07-28 | $23,476 | $455.16 | $0.073273 |
| 2026-07-27 | $23,440 | $586.86 | $0.072589 |
| 2026-07-26 | $23,128 | $402.18 | $0.072760 |
| 2026-07-25 | $22,520 | $294.80 | $0.071610 |
Want data in another currency? Use our API
Or check it out in the app stores
