Jager Hunter Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $4,636,012 | $17,353.55 | N/A |
| 2026-10-18 | $4,633,357 | $11,507.41 | $0.000000000317535 |
| 2026-10-17 | $4,691,008 | $15,028.22 | $0.000000000317353 |
| 2026-10-16 | $4,793,723 | $14,600.83 | $0.000000000321302 |
| 2026-10-15 | $4,751,908 | $12,262.04 | $0.000000000328337 |
| 2026-10-14 | $4,793,297 | $29,160 | $0.000000000325473 |
| 2026-10-13 | $4,549,178 | $18,367.28 | $0.000000000328308 |
| 2026-10-12 | $4,670,861 | $8,708.48 | $0.000000000311588 |
| 2026-10-11 | $4,661,299 | $16,192.37 | $0.000000000319922 |
| 2026-10-10 | $4,479,008 | $49,840 | $0.000000000319267 |
| 2026-10-09 | $4,419,216 | $43,857 | $0.000000000306781 |
| 2026-10-08 | $4,514,531 | $36,674 | $0.000000000302686 |
| 2026-10-07 | $4,579,703 | $23,774 | $0.000000000309214 |
| 2026-10-06 | $4,599,817 | $31,186 | $0.000000000313678 |
| 2026-10-05 | $4,503,015 | $11,027.32 | $0.000000000315056 |
| 2026-10-04 | $4,506,001 | $13,524.37 | $0.000000000308426 |
| 2026-10-03 | $4,342,120 | $23,368 | $0.000000000308630 |
| 2026-10-02 | $4,393,444 | $17,533.94 | $0.000000000297405 |
| 2026-10-01 | $4,371,147 | $18,940.61 | $0.000000000300921 |
| 2026-09-30 | $4,309,853 | $34,551 | $0.000000000299394 |
Want data in another currency? Use our API
Or check it out in the app stores
