Jager Hunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $4,708,152 | $120,479 | N/A |
| 2026-09-10 | $5,252,437 | $22,722 | $0.000000000322476 |
| 2026-09-09 | $5,482,063 | $25,992 | $0.000000000359756 |
| 2026-09-08 | $5,341,301 | $23,475 | $0.000000000375484 |
| 2026-09-07 | $5,416,759 | $21,674 | $0.000000000365843 |
| 2026-09-06 | $5,530,001 | $31,563 | $0.000000000371011 |
| 2026-09-05 | $5,308,448 | $50,902 | $0.000000000378767 |
| 2026-09-04 | $5,114,752 | $18,983.02 | $0.000000000363592 |
| 2026-09-03 | $4,862,793 | $17,670.31 | $0.000000000350325 |
| 2026-09-02 | $4,766,334 | $36,165 | $0.000000000333068 |
| 2026-09-01 | $4,873,928 | $21,181 | $0.000000000326461 |
| 2026-08-31 | $4,900,070 | $15,548.02 | $0.000000000333831 |
| 2026-08-30 | $4,926,524 | $15,321.50 | $0.000000000335621 |
| 2026-08-29 | $4,981,727 | $28,678 | $0.000000000337433 |
| 2026-08-28 | $4,925,238 | $18,556.22 | $0.000000000341214 |
| 2026-08-27 | $5,057,744 | $27,239 | $0.000000000337345 |
| 2026-08-26 | $5,055,873 | $33,630 | $0.000000000346421 |
| 2026-08-25 | $4,803,526 | $23,295 | $0.000000000346293 |
| 2026-08-24 | $4,965,568 | $34,548 | $0.000000000329009 |
| 2026-08-23 | $5,055,134 | $57,234 | $0.000000000340107 |
Want data in another currency? Use our API
Or check it out in the app stores
