Jager Hunter Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $4,853,411 | $5,260.39 | N/A |
| 2026-10-31 | $4,906,782 | $13,235.43 | $0.000000000332425 |
| 2026-10-30 | $4,881,843 | $29,257 | $0.000000000336081 |
| 2026-10-29 | $5,148,214 | $14,269.00 | $0.000000000334373 |
| 2026-10-28 | $5,071,494 | $19,459.87 | $0.000000000352617 |
| 2026-10-27 | $4,916,304 | $20,395 | $0.000000000347363 |
| 2026-10-26 | $4,852,942 | $10,223.99 | $0.000000000336733 |
| 2026-10-25 | $4,865,425 | $27,053 | $0.000000000332393 |
| 2026-10-24 | $4,944,868 | $33,568 | $0.000000000333248 |
| 2026-10-23 | $4,713,573 | $23,661 | $0.000000000338690 |
| 2026-10-22 | $4,894,930 | $19,610.44 | $0.000000000322847 |
| 2026-10-21 | $4,834,622 | $33,433 | $0.000000000335269 |
| 2026-10-20 | $4,716,432 | $15,580.42 | $0.000000000331138 |
| 2026-10-19 | $4,636,012 | $17,353.55 | $0.000000000323043 |
| 2026-10-18 | $4,633,357 | $11,507.41 | $0.000000000317535 |
| 2026-10-17 | $4,691,008 | $15,028.22 | $0.000000000317353 |
| 2026-10-16 | $4,793,723 | $14,600.83 | $0.000000000321302 |
| 2026-10-15 | $4,751,908 | $12,262.04 | $0.000000000328337 |
| 2026-10-14 | $4,793,297 | $29,160 | $0.000000000325473 |
| 2026-10-13 | $4,549,178 | $18,367.28 | $0.000000000328308 |
Want data in another currency? Use our API
Or check it out in the app stores
