Jager Hunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $4,922,190 | $29,036 | N/A |
| 2026-09-19 | $4,688,042 | $18,558.19 | $0.000000000337136 |
| 2026-09-18 | $4,531,910 | $12,846.15 | $0.000000000321099 |
| 2026-09-17 | $4,451,421 | $27,350 | $0.000000000310405 |
| 2026-09-16 | $4,506,064 | $10,375.63 | $0.000000000304892 |
| 2026-09-15 | $4,560,234 | $18,199.59 | $0.000000000308634 |
| 2026-09-14 | $4,374,218 | $21,703 | $0.000000000312345 |
| 2026-09-13 | $4,572,746 | $11,478.06 | $0.000000000299604 |
| 2026-09-12 | $4,610,652 | $40,117 | $0.000000000313202 |
| 2026-09-11 | $4,708,152 | $120,479 | $0.000000000315798 |
| 2026-09-10 | $5,252,437 | $22,722 | $0.000000000322476 |
| 2026-09-09 | $5,482,063 | $25,992 | $0.000000000359756 |
| 2026-09-08 | $5,341,301 | $23,475 | $0.000000000375484 |
| 2026-09-07 | $5,416,759 | $21,674 | $0.000000000365843 |
| 2026-09-06 | $5,530,001 | $31,563 | $0.000000000371011 |
| 2026-09-05 | $5,308,448 | $50,902 | $0.000000000378767 |
| 2026-09-04 | $5,114,752 | $18,983.02 | $0.000000000363592 |
| 2026-09-03 | $4,862,793 | $17,670.31 | $0.000000000350325 |
| 2026-09-02 | $4,766,334 | $36,165 | $0.000000000333068 |
| 2026-09-01 | $4,873,928 | $21,181 | $0.000000000326461 |
Want data in another currency? Use our API
Or check it out in the app stores
