JAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $52,973 | $613.68 | N/A |
| 2026-06-30 | $52,453 | $101.81 | $0.00005248 |
| 2026-06-29 | $52,950 | $390.63 | $0.00005298 |
| 2026-06-28 | $52,165 | $397.96 | $0.00005219 |
| 2026-06-27 | $50,001 | $330.76 | $0.00005003 |
| 2026-06-26 | $51,536 | $213.85 | $0.00005156 |
| 2026-06-25 | $48,610 | $38.14 | $0.00004864 |
| 2026-06-24 | $47,989 | $2,218.24 | $0.00004801 |
| 2026-06-23 | $44,490 | $2,175.61 | $0.00004451 |
| 2026-06-22 | $49,711 | $835.55 | $0.00004974 |
| 2026-06-21 | $53,711 | $164.09 | $0.00005374 |
| 2026-06-20 | $53,540 | $474.73 | $0.00005357 |
| 2026-06-19 | $49,881 | $355.47 | $0.00004991 |
| 2026-06-18 | $51,807 | $1,896.70 | $0.00005183 |
| 2026-06-17 | $57,131 | $5,446.16 | $0.00005716 |
| 2026-06-16 | $57,976 | $1,739.34 | $0.00005801 |
| 2026-06-15 | $65,770 | $765.47 | $0.00006580 |
| 2026-06-14 | $63,485 | $107.53 | $0.00006352 |
| 2026-06-13 | $61,878 | $216.66 | $0.00006191 |
| 2026-06-12 | $60,400 | $162.87 | $0.00006043 |
Want data in another currency? Use our API
Or check it out in the app stores
