JAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $60,674 | $683.53 | N/A |
| 2026-09-25 | $57,481 | $10.08 | $0.00006071 |
| 2026-09-23 | $58,064 | $1.18 | $0.00005751 |
| 2026-09-22 | $58,234 | $11.40 | $0.00005810 |
| 2026-09-21 | $54,444 | $16.36 | $0.00005827 |
| 2026-09-20 | $54,610 | $109.28 | $0.00005448 |
| 2026-09-19 | $55,408 | $143.40 | $0.00005464 |
| 2026-09-18 | $50,246 | $13.62 | $0.00005544 |
| 2026-09-17 | $50,230 | $1.047 | $0.00005028 |
| 2026-09-15 | $50,705 | $51.74 | $0.00005026 |
| 2026-09-14 | $48,927 | $15.81 | $0.00005073 |
| 2026-09-13 | $50,137 | $1.99 | $0.00004896 |
| 2026-09-12 | $50,444 | $21.44 | $0.00005017 |
| 2026-09-11 | $48,980 | $13.07 | $0.00005047 |
| 2026-09-10 | $50,118 | $3.66 | $0.00004901 |
| 2026-09-09 | $50,984 | $30.66 | $0.00005015 |
| 2026-09-08 | $51,448 | $25.71 | $0.00005101 |
| 2026-09-07 | $52,710 | $207.31 | $0.00005148 |
| 2026-09-06 | $52,199 | $18.22 | $0.00005274 |
| 2026-09-05 | $51,501 | $14.90 | $0.00005223 |
Want data in another currency? Use our API
Or check it out in the app stores
