JAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $41,809 | $430.50 | N/A |
| 2026-08-15 | $41,867 | $430.20 | $0.00004183 |
| 2026-08-14 | $44,543 | $1.60 | $0.00004189 |
| 2026-08-13 | $44,025 | $164.76 | $0.00004457 |
| 2026-08-12 | $45,570 | $19.56 | $0.00004405 |
| 2026-08-11 | $45,294 | $87.69 | $0.00004560 |
| 2026-08-10 | $45,387 | $7.39 | $0.00004532 |
| 2026-08-09 | $45,209 | $9.76 | $0.00004541 |
| 2026-08-08 | $43,785 | $10.37 | $0.00004523 |
| 2026-08-07 | $43,263 | $4.80 | $0.00004381 |
| 2026-08-06 | $44,123 | $9.95 | $0.00004329 |
| 2026-08-05 | $43,917 | $672.71 | $0.00004415 |
| 2026-08-04 | $43,579 | $398.84 | $0.00004394 |
| 2026-08-03 | $42,256 | $21.78 | $0.00004360 |
| 2026-08-02 | $41,400 | $177.28 | $0.00004228 |
| 2026-08-01 | $41,515 | $97.01 | $0.00004142 |
| 2026-07-31 | $41,944 | $57.13 | $0.00004154 |
| 2026-07-30 | $41,457 | $3.93 | $0.00004197 |
| 2026-07-29 | $41,835 | $126.75 | $0.00004148 |
| 2026-07-28 | $42,267 | $16.44 | $0.00004186 |
Want data in another currency? Use our API
Or check it out in the app stores
