JAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $667,154 | $4,122.81 | N/A |
| 2026-07-16 | $725,547 | $3,451.83 | $0.00895635 |
| 2026-07-15 | $744,507 | $5,803.30 | $0.00919039 |
| 2026-07-14 | $760,334 | $3,622.72 | $0.00938576 |
| 2026-07-13 | $732,649 | $9,820.30 | $0.00904401 |
| 2026-07-12 | $908,965 | $3,441.16 | $0.01122050 |
| 2026-07-11 | $968,455 | $5,893.73 | $0.01195486 |
| 2026-07-10 | $952,136 | $46,641 | $0.01175341 |
| 2026-07-09 | $958,470 | $2,401.52 | $0.01183160 |
| 2026-07-08 | $952,347 | $1,389.90 | $0.01175602 |
| 2026-07-07 | $954,544 | $1,097.82 | $0.01178315 |
| 2026-07-06 | $1,025,296 | $4,429.26 | $0.01265652 |
| 2026-07-05 | $1,017,132 | $2,695.73 | $0.01255575 |
| 2026-07-04 | $1,061,457 | $859.09 | $0.01310290 |
| 2026-07-03 | $1,038,366 | $2,609.01 | $0.01281786 |
| 2026-07-02 | $1,217,618 | $5,301.97 | $0.01503059 |
| 2026-07-01 | $1,377,382 | $9,060.56 | $0.01700277 |
| 2026-06-30 | $1,495,336 | $2,759.33 | $0.01845882 |
| 2026-06-29 | $1,625,175 | $9,519.81 | $0.02006159 |
| 2026-06-28 | $64,121 | $52,771 | $0.02436400 |
Want data in another currency? Use our API
Or check it out in the app stores
