JAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $75,490 | $445.74 | N/A |
| 2026-10-15 | $87,379 | $1.44 | $0.00048720 |
| 2026-10-14 | $90,508 | $22.22 | $0.00056723 |
| 2026-10-13 | $89,029 | $469.63 | $0.00058755 |
| 2026-10-12 | $107,245 | $25.38 | $0.00057999 |
| 2026-10-11 | $105,052 | $1.23 | $0.00070421 |
| 2026-10-10 | $104,756 | $169.79 | $0.00068981 |
| 2026-10-09 | $103,293 | $519.14 | $0.00068875 |
| 2026-10-08 | $130,345 | $99.16 | $0.00067913 |
| 2026-10-07 | $133,646 | $16.51 | $0.00085700 |
| 2026-10-06 | $132,731 | $297.81 | $0.00087870 |
| 2026-10-05 | $140,677 | $25.12 | $0.00087268 |
| 2026-10-04 | $137,544 | $10.59 | $0.00092493 |
| 2026-10-03 | $134,968 | $1,472.61 | $0.00090433 |
| 2026-10-02 | $156,508 | $419.91 | $0.00088739 |
| 2026-10-01 | $150,458 | $3,421.98 | $0.00102901 |
| 2026-09-30 | $179,103 | $4,594.55 | $0.00098924 |
| 2026-09-29 | $268,863 | $6,923.58 | $0.00117757 |
| 2026-09-28 | $353,611 | $514.06 | $0.00151061 |
| 2026-09-27 | $360,664 | $1,738.37 | $0.00198677 |
Want data in another currency? Use our API
Or check it out in the app stores
