jam cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $65,643 | $1.69 | N/A |
| 2026-07-23 | $67,435 | $920.41 | $0.00006569 |
| 2026-07-22 | $73,583 | $235.50 | $0.00006748 |
| 2026-07-21 | $72,482 | $36.07 | $0.00007364 |
| 2026-07-20 | $71,377 | $20.55 | $0.00007253 |
| 2026-07-19 | $71,019 | $90.40 | $0.00007143 |
| 2026-07-18 | $71,170 | $487.13 | $0.00007107 |
| 2026-07-17 | $74,319 | $633.41 | $0.00007122 |
| 2026-07-16 | $74,304 | $232.19 | $0.00007437 |
| 2026-07-15 | $73,430 | $167.48 | $0.00007436 |
| 2026-07-14 | $70,845 | $940.57 | $0.00007348 |
| 2026-07-13 | $66,873 | $332.35 | $0.00007090 |
| 2026-07-12 | $67,586 | $317.88 | $0.00006692 |
| 2026-07-11 | $66,730 | $125.36 | $0.00006764 |
| 2026-07-10 | $66,991 | $454.67 | $0.00006678 |
| 2026-07-09 | $69,537 | $218.61 | $0.00006704 |
| 2026-07-08 | $72,394 | $31.36 | $0.00006959 |
| 2026-07-07 | $73,452 | $197.62 | $0.00007245 |
| 2026-07-06 | $72,674 | $352.46 | $0.00007351 |
| 2026-07-05 | $73,805 | $2,611.87 | $0.00007273 |
Want data in another currency? Use our API
Or check it out in the app stores
