Jambo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $284,130 | $17,963.04 | N/A |
| 2026-06-30 | $275,169 | $18,838.60 | $0.00170904 |
| 2026-06-29 | $328,394 | $66,206 | $0.00203962 |
| 2026-06-28 | $1,604,415 | $18,949.17 | $0.00160442 |
| 2026-06-27 | $1,822,117 | $68,767 | $0.00182212 |
| 2026-06-26 | $1,717,605 | $26,344 | $0.00171761 |
| 2026-06-25 | $245,591 | $8,143.82 | $0.00152534 |
| 2026-06-24 | $241,719 | $9,611.29 | $0.00150129 |
| 2026-06-23 | $251,544 | $6,087.77 | $0.00156231 |
| 2026-06-22 | $246,836 | $12,423.74 | $0.00153307 |
| 2026-06-21 | $258,519 | $6,939.35 | $0.00160563 |
| 2026-06-20 | $268,420 | $1,872.96 | $0.00166712 |
| 2026-06-19 | $269,483 | $9,061.04 | $0.00167373 |
| 2026-06-18 | $287,259 | $18,396.26 | $0.00178413 |
| 2026-06-17 | $288,108 | $20,491 | $0.00178941 |
| 2026-06-16 | $299,594 | $49,372 | $0.00186074 |
| 2026-06-15 | $325,882 | $59,847 | $0.00202402 |
| 2026-06-14 | $292,953 | $43,273 | $0.00181950 |
| 2026-06-13 | $329,458 | $84,958 | $0.00204623 |
| 2026-06-12 | $391,573 | $278,215 | $0.00243202 |
Want data in another currency? Use our API
Or check it out in the app stores
