Jambo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $154,220 | $238.47 | N/A |
| 2026-09-17 | $150,860 | $440.31 | $0.00073087 |
| 2026-09-16 | $141,845 | $647.72 | $0.00071495 |
| 2026-09-15 | $167,345 | $616.97 | $0.00067222 |
| 2026-09-14 | $181,655 | $1.007 | $0.00079308 |
| 2026-09-13 | $185,717 | $284.15 | $0.00086089 |
| 2026-09-12 | $182,933 | $155.78 | $0.00088014 |
| 2026-09-11 | $171,441 | $751.08 | $0.00086695 |
| 2026-09-10 | $178,075 | $281.37 | $0.00081249 |
| 2026-09-09 | $188,438 | $121.87 | $0.00084393 |
| 2026-09-08 | $277,902 | $2,379.61 | $0.00089304 |
| 2026-09-07 | $207,659 | $6,076.65 | $0.00131702 |
| 2026-09-06 | $308,627 | $15,705.95 | $0.00098413 |
| 2026-09-05 | $513,525 | $41,562 | $0.00146264 |
| 2026-09-04 | $217,985 | $8,906.83 | $0.00243368 |
| 2026-09-03 | $248,835 | $10,355.09 | $0.00103307 |
| 2026-09-02 | $407,521 | $5,479.43 | $0.00117927 |
| 2026-09-01 | $363,733 | $7,203.68 | $0.00193131 |
| 2026-08-31 | $374,521 | $15,072.96 | $0.00172379 |
| 2026-08-30 | $418,275 | $12,787.48 | $0.00177492 |
Want data in another currency? Use our API
Or check it out in the app stores
