Jambo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $61,018 | $26.15 | N/A |
| 2026-11-02 | $63,189 | $9.94 | $0.00028918 |
| 2026-11-01 | $64,049 | $14.46 | $0.00029946 |
| 2026-10-31 | $64,908 | $16.15 | $0.00030354 |
| 2026-10-30 | $64,118 | $382.41 | $0.00030761 |
| 2026-10-29 | $76,803 | $63.38 | $0.00030387 |
| 2026-10-28 | $276,184 | $5.16 | $0.00036398 |
| 2026-10-27 | $68,078 | $26.82 | $0.00130888 |
| 2026-10-26 | $68,002 | $111.97 | $0.00032263 |
| 2026-10-25 | $69,212 | $99.14 | $0.00032227 |
| 2026-10-24 | $70,158 | $336.28 | $0.00032801 |
| 2026-10-23 | $74,116 | $466.47 | $0.00033249 |
| 2026-10-22 | $85,675 | $44.77 | $0.00035125 |
| 2026-10-21 | $84,877 | $1,523.25 | $0.00040603 |
| 2026-10-20 | $101,097 | $110.93 | $0.00040225 |
| 2026-10-19 | $126,809 | $76.86 | $0.00047912 |
| 2026-10-18 | $126,607 | $35.09 | $0.00060097 |
| 2026-10-17 | $128,472 | $8.59 | $0.00060001 |
| 2026-10-16 | $184,245 | $16.11 | $0.00060885 |
| 2026-10-15 | $128,075 | $4.79 | $0.00087317 |
Want data in another currency? Use our API
Or check it out in the app stores
