Jambo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$1,505,903	$19,688.85	N/A
2026-07-18	$1,736,781	$47,772	$0.00173678
2026-07-17	$1,122,070	$5,913.01	$0.00112207
2026-07-16	$1,098,150	$46,281	$0.00109815
2026-07-15	$1,330,358	$11,207.50	$0.00133036
2026-07-14	$1,507,408	$7,304.55	$0.00150741
2026-07-13	$1,424,943	$5,438.37	$0.00142494
2026-07-12	$1,519,396	$7,333.60	$0.00151940
2026-07-11	$1,558,409	$17,021.65	$0.00155841
2026-07-10	$1,683,154	$16,894.85	$0.00168315
2026-07-09	$1,344,773	$4,917.95	$0.00134477
2026-07-08	$216,814	$14,266.54	$0.00134661
2026-07-07	$277,256	$9,153.00	$0.00172201
2026-07-06	$285,993	$5,809.58	$0.00177627
2026-07-05	$281,140	$7,989.28	$0.00174613
2026-07-04	$281,113	$8,658.50	$0.00174596
2026-07-03	$306,091	$5,449.79	$0.00190110
2026-07-02	$292,459	$8,068.67	$0.00181643
2026-07-01	$306,397	$18,015.46	$0.00190300
2026-06-30	$275,169	$18,838.60	$0.00170904