Janction Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$49,719,281	$2,989,212	N/A
2026-08-07	$54,413,261	$4,774,142	$0.00432579
2026-08-06	$49,512,452	$4,019,996	$0.00473419
2026-08-05	$43,538,815	$1,610,595	$0.00430780
2026-08-04	$42,625,414	$1,340,229	$0.00378806
2026-08-03	$43,232,134	$1,955,150	$0.00370859
2026-08-02	$40,652,795	$1,613,054	$0.00376138
2026-08-01	$41,944,701	$2,215,778	$0.00353697
2026-07-31	$42,890,407	$2,765,964	$0.00364937
2026-07-30	$44,599,162	$2,627,927	$0.00373165
2026-07-29	$45,650,676	$1,905,205	$0.00388032
2026-07-28	$44,574,350	$2,278,422	$0.00397180
2026-07-27	$48,080,025	$1,879,374	$0.00387816
2026-07-26	$48,330,340	$1,931,835	$0.00418317
2026-07-25	$48,778,265	$2,629,971	$0.00420495
2026-07-24	$49,073,066	$2,567,809	$0.00424392
2026-07-23	$47,948,085	$2,682,794	$0.00426957
2026-07-22	$47,223,218	$1,487,201	$0.00417169
2026-07-21	$46,467,393	$2,631,968	$0.00410862
2026-07-20	$51,398,413	$3,324,048	$0.00404286