Janction Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $130,429,690 | $272,507,311 | N/A |
| 2026-11-08 | $32,581,573 | $21,165,766 | $0.01134794 |
| 2026-11-07 | $37,101,330 | $34,063,532 | $0.00283474 |
| 2026-11-06 | $34,586,884 | $33,541,173 | $0.00322797 |
| 2026-11-05 | $62,490,281 | $44,490,146 | $0.00300921 |
| 2026-11-04 | $48,615,270 | $10,375,270 | $0.00543692 |
| 2026-11-03 | $55,011,653 | $25,984,601 | $0.00422974 |
| 2026-11-02 | $55,357,854 | $22,450,426 | $0.00478625 |
| 2026-11-01 | $55,504,528 | $16,594,485 | $0.00481637 |
| 2026-10-31 | $65,743,056 | $14,195,286 | $0.00482913 |
| 2026-10-30 | $66,216,289 | $32,310,456 | $0.00571993 |
| 2026-10-29 | $88,961,850 | $26,485,397 | $0.00576110 |
| 2026-10-28 | $90,295,301 | $39,229,278 | $0.00774006 |
| 2026-10-27 | $82,488,434 | $50,230,219 | $0.00785608 |
| 2026-10-26 | $70,437,910 | $38,229,538 | $0.00717685 |
| 2026-10-25 | $80,122,833 | $93,486,979 | $0.00612840 |
| 2026-10-24 | $30,018,960 | $23,881,838 | $0.00697103 |
| 2026-10-23 | $51,981,037 | $22,502,129 | $0.00261178 |
| 2026-10-22 | $43,621,861 | $23,449,645 | $0.00452257 |
| 2026-10-21 | $53,764,308 | $45,886,787 | $0.00379529 |
Want data in another currency? Use our API
Or check it out in the app stores
