Janro The Rat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $11,148.49 | $59.70 | N/A |
| 2026-09-27 | $11,229.81 | $60.13 | $0.00001115 |
| 2026-09-24 | $10,596.58 | $39.27 | $0.00001123 |
| 2026-09-23 | $11,098.05 | $1.098 | $0.00001060 |
| 2026-09-22 | $11,095.45 | $15.49 | $0.00001110 |
| 2026-09-21 | $10,844.70 | $1.24 | $0.00001110 |
| 2026-09-19 | $10,575.70 | $1.046 | $0.00001085 |
| 2026-09-18 | $10,395.68 | $2.06 | $0.00001058 |
| 2026-09-16 | $9,193.44 | $198.95 | $0.00001040 |
| 2026-09-15 | $10,053.34 | $112.81 | $0.00000920 |
| 2026-09-13 | $10,192.57 | $1.008 | $0.00001006 |
| 2026-09-12 | $10,215.89 | $1.100 | $0.00001019 |
| 2026-09-07 | $10,656.63 | $1.054 | $0.00001022 |
| 2026-09-06 | $10,295.48 | $17.94 | $0.00001066 |
| 2026-09-05 | $10,239.39 | $1.013 | $0.00001030 |
| 2026-09-02 | $9,986.22 | $31.84 | $0.00001024 |
| 2026-09-01 | $10,303.10 | $32.95 | $0.00000999 |
| 2026-08-31 | $10,358.26 | $32.87 | $0.00001030 |
| 2026-08-30 | $10,837.04 | $110.34 | $0.00001036 |
| 2026-08-29 | $10,770.21 | $109.66 | $0.00001084 |
Want data in another currency? Use our API
Or check it out in the app stores
