Jason Derulo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $34,509 | $243.04 | N/A |
| 2026-07-25 | $33,774 | $162.77 | $0.00003451 |
| 2026-07-24 | $35,104 | $68.29 | $0.00003378 |
| 2026-07-23 | $36,046 | $379.06 | $0.00003511 |
| 2026-07-22 | $36,693 | $224.91 | $0.00003605 |
| 2026-07-21 | $36,807 | $629.45 | $0.00003670 |
| 2026-07-20 | $36,101 | $163.12 | $0.00003681 |
| 2026-07-19 | $36,026 | $748.85 | $0.00003611 |
| 2026-07-18 | $34,072 | $220.27 | $0.00003603 |
| 2026-07-17 | $35,047 | $52.58 | $0.00003408 |
| 2026-07-16 | $36,254 | $1,189.41 | $0.00003505 |
| 2026-07-15 | $35,867 | $533.08 | $0.00003626 |
| 2026-07-14 | $35,783 | $1,108.75 | $0.00003587 |
| 2026-07-13 | $36,252 | $90.31 | $0.00003579 |
| 2026-07-12 | $35,785 | $80.53 | $0.00003626 |
| 2026-07-11 | $36,435 | $314.09 | $0.00003579 |
| 2026-07-10 | $37,788 | $109.85 | $0.00003644 |
| 2026-07-09 | $37,747 | $1,173.96 | $0.00003779 |
| 2026-07-08 | $39,176 | $1,012.36 | $0.00003775 |
| 2026-07-07 | $42,409 | $816.10 | $0.00003918 |
Want data in another currency? Use our API
Or check it out in the app stores
