Jason Derulo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $39,826 | $39.85 | N/A |
| 2026-08-21 | $37,231 | $1,480.85 | $0.00003983 |
| 2026-08-20 | $37,160 | $931.23 | $0.00003724 |
| 2026-08-19 | $34,451 | $8.18 | $0.00003717 |
| 2026-08-18 | $34,195 | $699.17 | $0.00003446 |
| 2026-08-17 | $32,198 | $285.53 | $0.00003420 |
| 2026-08-16 | $32,927 | $712.74 | $0.00003220 |
| 2026-08-15 | $34,619 | $439.74 | $0.00003293 |
| 2026-08-14 | $36,531 | $461.09 | $0.00003463 |
| 2026-08-13 | $35,066 | $364.17 | $0.00003654 |
| 2026-08-12 | $35,832 | $182.22 | $0.00003507 |
| 2026-08-11 | $36,336 | $646.78 | $0.00003584 |
| 2026-08-10 | $34,288 | $91.04 | $0.00003634 |
| 2026-08-09 | $34,372 | $356.51 | $0.00003429 |
| 2026-08-08 | $33,755 | $50.59 | $0.00003438 |
| 2026-08-07 | $33,331 | $528.16 | $0.00003376 |
| 2026-08-06 | $35,254 | $1,094.08 | $0.00003334 |
| 2026-08-05 | $32,236 | $27.99 | $0.00003526 |
| 2026-08-04 | $32,296 | $79.08 | $0.00003224 |
| 2026-08-03 | $32,207 | $33.81 | $0.00003230 |
Want data in another currency? Use our API
Or check it out in the app stores
