Jason Derulo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $48,765 | $1.35 | N/A |
| 2026-10-06 | $48,788 | $494.63 | $0.00004877 |
| 2026-10-05 | $48,361 | $378.69 | $0.00004880 |
| 2026-10-04 | $49,176 | $78.11 | $0.00004837 |
| 2026-10-03 | $47,782 | $50.18 | $0.00004918 |
| 2026-10-02 | $48,017 | $92.68 | $0.00004779 |
| 2026-10-01 | $48,096 | $42.42 | $0.00004803 |
| 2026-09-30 | $48,178 | $50.71 | $0.00004810 |
| 2026-09-29 | $48,293 | $55.26 | $0.00004819 |
| 2026-09-28 | $49,344 | $851.64 | $0.00004830 |
| 2026-09-27 | $49,337 | $88.50 | $0.00004935 |
| 2026-09-26 | $49,494 | $77.89 | $0.00004935 |
| 2026-09-25 | $47,591 | $143.43 | $0.00004950 |
| 2026-09-24 | $47,024 | $361.86 | $0.00004760 |
| 2026-09-23 | $48,414 | $395.77 | $0.00004703 |
| 2026-09-22 | $49,322 | $29.83 | $0.00004842 |
| 2026-09-21 | $46,174 | $62.16 | $0.00004933 |
| 2026-09-20 | $45,901 | $74.98 | $0.00004618 |
| 2026-09-19 | $46,792 | $1,190.74 | $0.00004591 |
| 2026-09-18 | $44,823 | $524.70 | $0.00004680 |
Want data in another currency? Use our API
Or check it out in the app stores
