Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $102,917 | $3,602.75 | N/A |
| 2026-09-13 | $122,434 | $1,483.98 | $0.00010293 |
| 2026-09-12 | $126,510 | $5,221.05 | $0.00012245 |
| 2026-09-11 | $141,823 | $4,602.86 | $0.00012653 |
| 2026-09-10 | $140,312 | $20,800 | $0.00014184 |
| 2026-09-09 | $134,844 | $7,918.56 | $0.00014033 |
| 2026-09-08 | $132,450 | $1,302.56 | $0.00013486 |
| 2026-09-07 | $144,403 | $824.78 | $0.00013247 |
| 2026-09-06 | $139,784 | $1,117.85 | $0.00014442 |
| 2026-09-05 | $139,240 | $1,776.86 | $0.00013980 |
| 2026-09-04 | $136,011 | $1,345.47 | $0.00013926 |
| 2026-09-03 | $136,778 | $880.88 | $0.00013603 |
| 2026-09-02 | $129,422 | $2,878.53 | $0.00013680 |
| 2026-09-01 | $132,189 | $1,097.10 | $0.00012944 |
| 2026-08-31 | $128,492 | $7,443.09 | $0.00013221 |
| 2026-08-30 | $159,407 | $1,701.83 | $0.00012851 |
| 2026-08-29 | $156,183 | $1,377.94 | $0.00015943 |
| 2026-08-28 | $164,691 | $3,423.86 | $0.00015621 |
| 2026-08-27 | $161,659 | $2,019.36 | $0.00016471 |
| 2026-08-26 | $153,084 | $3,094.00 | $0.00016168 |
Want data in another currency? Use our API
Or check it out in the app stores
