Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,862,567 | $108,049 | N/A |
| 2026-06-30 | $1,855,949 | $217,915 | $0.00185621 |
| 2026-06-29 | $2,264,665 | $149,531 | $0.00226499 |
| 2026-06-28 | $1,192,794 | $79,733 | $0.00119296 |
| 2026-06-27 | $1,303,342 | $97,360 | $0.00130353 |
| 2026-06-26 | $1,578,902 | $60,766 | $0.00157913 |
| 2026-06-25 | $1,791,123 | $217,638 | $0.00179138 |
| 2026-06-24 | $1,855,967 | $405,753 | $0.00185623 |
| 2026-06-23 | $2,503,776 | $679,079 | $0.00250413 |
| 2026-06-22 | $2,968,587 | $1,802,393 | $0.00296901 |
| 2026-06-21 | $1,355,289 | $216,405 | $0.00135548 |
| 2026-06-20 | $990,956 | $134,469 | $0.00099110 |
| 2026-06-19 | $721,662 | $47,827 | $0.00072176 |
| 2026-06-18 | $725,595 | $34,831 | $0.00072570 |
| 2026-06-17 | $916,225 | $316,207 | $0.00091635 |
| 2026-06-16 | $433,860 | $32,897 | $0.00043392 |
| 2026-06-15 | $451,673 | $109,530 | $0.00045174 |
| 2026-06-14 | $674,119 | $29,964 | $0.00067421 |
| 2026-06-13 | $653,250 | $44,045 | $0.00065334 |
| 2026-06-12 | $569,707 | $57,931 | $0.00056979 |
Want data in another currency? Use our API
Or check it out in the app stores
