Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $164,691 | $3,423.86 | N/A |
| 2026-08-27 | $161,659 | $2,019.36 | $0.00016471 |
| 2026-08-26 | $153,084 | $3,094.00 | $0.00016168 |
| 2026-08-25 | $170,952 | $4,453.73 | $0.00015311 |
| 2026-08-24 | $155,714 | $3,429.01 | $0.00017098 |
| 2026-08-23 | $145,933 | $3,747.55 | $0.00015574 |
| 2026-08-22 | $175,566 | $4,589.54 | $0.00014595 |
| 2026-08-21 | $151,167 | $2,534.47 | $0.00017559 |
| 2026-08-20 | $138,537 | $2,373.84 | $0.00015119 |
| 2026-08-19 | $136,635 | $1,493.68 | $0.00013856 |
| 2026-08-18 | $140,520 | $3,390.89 | $0.00013665 |
| 2026-08-17 | $128,348 | $812.33 | $0.00014054 |
| 2026-08-16 | $128,231 | $1,981.97 | $0.00012837 |
| 2026-08-15 | $138,057 | $7,288.46 | $0.00012825 |
| 2026-08-14 | $154,972 | $2,166.12 | $0.00013808 |
| 2026-08-13 | $141,618 | $4,496.84 | $0.00015499 |
| 2026-08-12 | $137,017 | $4,235.17 | $0.00014164 |
| 2026-08-11 | $140,733 | $5,340.57 | $0.00013704 |
| 2026-08-10 | $168,957 | $12,714.05 | $0.00014075 |
| 2026-08-09 | $196,184 | $4,525.80 | $0.00016898 |
Want data in another currency? Use our API
Or check it out in the app stores
