Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $200,209 | $1,573.45 | N/A |
| 2026-10-12 | $227,648 | $811.91 | $0.00020024 |
| 2026-10-11 | $224,762 | $2,359.73 | $0.00022768 |
| 2026-10-10 | $207,443 | $5,969.61 | $0.00022480 |
| 2026-10-09 | $168,380 | $2,289.63 | $0.00020747 |
| 2026-10-08 | $195,748 | $6,191.65 | $0.00016841 |
| 2026-10-07 | $192,108 | $7,280.97 | $0.00019578 |
| 2026-10-06 | $219,241 | $6,587.17 | $0.00019214 |
| 2026-10-05 | $234,039 | $3,540.36 | $0.00021927 |
| 2026-10-04 | $247,615 | $2,329.48 | $0.00023407 |
| 2026-10-03 | $251,028 | $8,714.82 | $0.00024765 |
| 2026-10-02 | $242,482 | $24,761 | $0.00025107 |
| 2026-10-01 | $307,137 | $11,489.35 | $0.00024252 |
| 2026-09-30 | $275,750 | $26,129 | $0.00030718 |
| 2026-09-29 | $300,879 | $18,780.77 | $0.00027579 |
| 2026-09-28 | $354,397 | $13,370.17 | $0.00030092 |
| 2026-09-27 | $378,809 | $31,394 | $0.00035445 |
| 2026-09-26 | $553,139 | $58,765 | $0.00037886 |
| 2026-09-25 | $355,644 | $35,129 | $0.00055322 |
| 2026-09-24 | $416,569 | $73,259 | $0.00035570 |
Want data in another currency? Use our API
Or check it out in the app stores
