Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $355,644 | $35,129 | N/A |
| 2026-09-24 | $416,569 | $73,259 | $0.00035570 |
| 2026-09-23 | $487,152 | $205,686 | $0.00041663 |
| 2026-09-22 | $243,477 | $115,901 | $0.00048722 |
| 2026-09-21 | $122,753 | $1,077.03 | $0.00024351 |
| 2026-09-20 | $121,085 | $4,392.67 | $0.00012277 |
| 2026-09-19 | $106,854 | $1,267.30 | $0.00012110 |
| 2026-09-18 | $105,937 | $5,535.13 | $0.00010687 |
| 2026-09-17 | $99,717 | $63.46 | $0.00010595 |
| 2026-09-16 | $98,528 | $912.11 | $0.00009973 |
| 2026-09-15 | $109,022 | $892.45 | $0.00009854 |
| 2026-09-14 | $102,917 | $3,602.75 | $0.00010904 |
| 2026-09-13 | $122,434 | $1,483.98 | $0.00010293 |
| 2026-09-12 | $126,510 | $5,221.05 | $0.00012245 |
| 2026-09-11 | $141,823 | $4,602.86 | $0.00012653 |
| 2026-09-10 | $140,312 | $20,800 | $0.00014184 |
| 2026-09-09 | $134,844 | $7,918.56 | $0.00014033 |
| 2026-09-08 | $132,450 | $1,302.56 | $0.00013486 |
| 2026-09-07 | $144,403 | $824.78 | $0.00013247 |
| 2026-09-06 | $139,784 | $1,117.85 | $0.00014442 |
Want data in another currency? Use our API
Or check it out in the app stores
