Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $145,933 | $3,747.55 | N/A |
| 2026-08-22 | $175,746 | $4,594.25 | $0.00014595 |
| 2026-08-21 | $151,132 | $2,533.88 | $0.00017577 |
| 2026-08-20 | $138,724 | $2,377.05 | $0.00015115 |
| 2026-08-19 | $136,634 | $1,493.67 | $0.00013874 |
| 2026-08-18 | $140,533 | $3,391.21 | $0.00013665 |
| 2026-08-17 | $128,305 | $812.05 | $0.00014055 |
| 2026-08-16 | $128,212 | $1,981.68 | $0.00012832 |
| 2026-08-15 | $138,059 | $7,288.59 | $0.00012823 |
| 2026-08-14 | $155,081 | $2,167.65 | $0.00013808 |
| 2026-08-13 | $141,618 | $4,496.84 | $0.00015510 |
| 2026-08-12 | $137,017 | $4,235.17 | $0.00014164 |
| 2026-08-11 | $140,733 | $5,340.57 | $0.00013704 |
| 2026-08-10 | $169,099 | $12,724.77 | $0.00014075 |
| 2026-08-09 | $196,121 | $4,524.34 | $0.00016912 |
| 2026-08-08 | $227,640 | $2,481.51 | $0.00019615 |
| 2026-08-07 | $203,724 | $2,662.81 | $0.00022767 |
| 2026-08-06 | $231,270 | $1,327.99 | $0.00020375 |
| 2026-08-05 | $233,915 | $3,373.94 | $0.00023130 |
| 2026-08-04 | $257,486 | $17,215.32 | $0.00023395 |
Want data in another currency? Use our API
Or check it out in the app stores
