Jaypeggers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $3,209.16 | $6.41 | N/A |
2024-05-14 | $0.000000000000000000 | $7,667.28 | $6.51 | $6.41 |
2024-05-13 | $0.000000000000000000 | $4,529.17 | $6.43 | $6.51 |
2024-05-12 | $0.000000000000000000 | $648.93 | $6.40 | $6.43 |
2024-05-11 | $0.000000000000000000 | $13,442.10 | $6.43 | $6.40 |
2024-05-10 | $0.000000000000000000 | $9,342.15 | $6.69 | $6.43 |
2024-05-09 | $0.000000000000000000 | $6,090.28 | $6.57 | $6.69 |
2024-05-08 | $0.000000000000000000 | $12,734.55 | $6.67 | $6.57 |
2024-05-07 | $0.000000000000000000 | $15,127.24 | $6.78 | $6.67 |
2024-05-06 | $0.000000000000000000 | $4,209.65 | $6.86 | $6.78 |
2024-05-05 | $0.000000000000000000 | $10,142.80 | $6.88 | $6.86 |
2024-05-04 | $0.000000000000000000 | $18,979.82 | $6.81 | $6.88 |
2024-05-03 | $0.000000000000000000 | $8,648.14 | $6.59 | $6.81 |
2024-05-02 | $0.000000000000000000 | $48,727 | $6.55 | $6.59 |
2024-05-01 | $0.000000000000000000 | $23,103 | $6.73 | $6.55 |
2024-04-30 | $0.000000000000000000 | $14,372.21 | $7.09 | $6.73 |
2024-04-29 | $0.000000000000000000 | $6,874.14 | $7.21 | $7.09 |
2024-04-28 | $0.000000000000000000 | $13,638.25 | $7.15 | $7.21 |
2024-04-27 | $0.000000000000000000 | $2,537.08 | $6.96 | $7.15 |
2024-04-26 | $0.000000000000000000 | $9,024.77 | $7.01 | $6.96 |
2024-04-25 | $0.000000000000000000 | $17,214.82 | $6.99 | $7.01 |
2024-04-24 | $0.000000000000000000 | $3,011.82 | $7.14 | $6.99 |
2024-04-23 | $0.000000000000000000 | $5,853.23 | $7.13 | $7.14 |
2024-04-22 | $0.000000000000000000 | $6,866.31 | $7.01 | $7.13 |
2024-04-21 | $0.000000000000000000 | $7,045.93 | $7.04 | $7.01 |
2024-04-20 | $0.000000000000000000 | $22,944 | $6.92 | $7.04 |
2024-04-19 | $0.000000000000000000 | $1,999.34 | $6.95 | $6.92 |
2024-04-18 | $0.000000000000000000 | $10,137.30 | $6.80 | $6.95 |
2024-04-17 | $0.000000000000000000 | $20,488 | $6.93 | $6.80 |
2024-04-16 | $0.000000000000000000 | $22,335 | $6.98 | $6.93 |
2024-04-15 | $0.000000000000000000 | $37,670 | $7.05 | $6.98 |
Want data in another currency? Use our API