EarnOrg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $101,999 | $742.72 | N/A |
| 2026-09-05 | $102,581 | $17.81 | $0.00010200 |
| 2026-09-04 | $107,091 | $498.58 | $0.00010258 |
| 2026-09-03 | $107,733 | $1.015 | $0.00010709 |
| 2026-09-02 | $105,709 | $504.22 | $0.00010773 |
| 2026-09-01 | $109,591 | $710.03 | $0.00010571 |
| 2026-08-31 | $107,276 | $1,483.09 | $0.00010959 |
| 2026-08-30 | $114,126 | $2,881.40 | $0.00010728 |
| 2026-08-29 | $121,472 | $1,544.73 | $0.00011413 |
| 2026-08-28 | $131,845 | $933.65 | $0.00012147 |
| 2026-08-27 | $137,701 | $1,207.10 | $0.00013184 |
| 2026-08-26 | $139,143 | $207.27 | $0.00013770 |
| 2026-08-25 | $148,468 | $6,384.39 | $0.00013914 |
| 2026-08-24 | $142,352 | $1,337.66 | $0.00014847 |
| 2026-08-23 | $137,180 | $1,292.62 | $0.00014235 |
| 2026-08-22 | $149,343 | $825.74 | $0.00013718 |
| 2026-08-21 | $135,673 | $230.05 | $0.00014934 |
| 2026-08-20 | $130,668 | $36.04 | $0.00013567 |
| 2026-08-19 | $121,726 | $57.60 | $0.00013067 |
| 2026-08-18 | $122,993 | $535.13 | $0.00012173 |
Want data in another currency? Use our API
Or check it out in the app stores
