EarnOrg Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $59,701 | $750.21 | N/A |
| 2026-10-21 | $61,164 | $44.23 | $0.00005970 |
| 2026-10-20 | $59,366 | $544.98 | $0.00006116 |
| 2026-10-19 | $59,691 | $85.30 | $0.00005937 |
| 2026-10-18 | $60,425 | $493.33 | $0.00005969 |
| 2026-10-17 | $64,152 | $275.41 | $0.00006042 |
| 2026-10-16 | $65,943 | $183.44 | $0.00006415 |
| 2026-10-15 | $65,342 | $288.06 | $0.00006594 |
| 2026-10-14 | $69,328 | $384.31 | $0.00006534 |
| 2026-10-13 | $69,041 | $164.85 | $0.00006933 |
| 2026-10-12 | $76,496 | $45.11 | $0.00006904 |
| 2026-10-11 | $74,745 | $29.90 | $0.00007650 |
| 2026-10-10 | $75,450 | $120.83 | $0.00007475 |
| 2026-10-09 | $72,705 | $101.80 | $0.00007545 |
| 2026-10-08 | $80,911 | $411.25 | $0.00007270 |
| 2026-10-07 | $85,262 | $91.04 | $0.00008091 |
| 2026-10-06 | $91,274 | $475.49 | $0.00008526 |
| 2026-10-05 | $90,817 | $276.19 | $0.00009127 |
| 2026-10-04 | $87,057 | $380.56 | $0.00009082 |
| 2026-10-03 | $84,838 | $104.96 | $0.00008706 |
Want data in another currency? Use our API
Or check it out in the app stores
