JellfFishCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $182,631 | $293.71 | N/A |
| 2026-08-28 | $192,100 | $248.79 | $0.00018264 |
| 2026-08-27 | $175,904 | $421.65 | $0.00019211 |
| 2026-08-26 | $159,222 | $243.57 | $0.00017591 |
| 2026-08-25 | $166,916 | $589.42 | $0.00015923 |
| 2026-08-24 | $169,574 | $79.37 | $0.00016692 |
| 2026-08-23 | $167,073 | $127.08 | $0.00016958 |
| 2026-08-22 | $168,529 | $51.16 | $0.00016708 |
| 2026-08-21 | $156,071 | $254.41 | $0.00016854 |
| 2026-08-20 | $154,727 | $156.05 | $0.00015608 |
| 2026-08-19 | $137,765 | $68.73 | $0.00015473 |
| 2026-08-18 | $133,603 | $54.83 | $0.00013777 |
| 2026-08-17 | $131,860 | $16.75 | $0.00013361 |
| 2026-08-16 | $131,920 | $41.74 | $0.00013187 |
| 2026-08-15 | $131,234 | $120.84 | $0.00013193 |
| 2026-08-14 | $130,727 | $334.02 | $0.00013124 |
| 2026-08-13 | $134,533 | $1,346.31 | $0.00013073 |
| 2026-08-12 | $115,615 | $25.39 | $0.00013454 |
| 2026-08-11 | $114,436 | $259.70 | $0.00011562 |
| 2026-08-10 | $111,597 | $87.33 | $0.00011444 |
Want data in another currency? Use our API
Or check it out in the app stores
