JellfFishCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $186,240 | $2.85 | N/A |
| 2026-09-25 | $178,539 | $3.28 | $0.00018625 |
| 2026-09-24 | $174,721 | $13.98 | $0.00017855 |
| 2026-09-23 | $181,126 | $5.76 | $0.00017473 |
| 2026-09-22 | $180,722 | $7.56 | $0.00018114 |
| 2026-09-21 | $168,873 | $251.76 | $0.00018073 |
| 2026-09-20 | $171,725 | $29.83 | $0.00016888 |
| 2026-09-19 | $174,628 | $73.06 | $0.00017173 |
| 2026-09-18 | $158,353 | $65.89 | $0.00017464 |
| 2026-09-17 | $158,055 | $20.48 | $0.00015836 |
| 2026-09-16 | $152,872 | $53.35 | $0.00015806 |
| 2026-09-15 | $161,524 | $2.56 | $0.00015288 |
| 2026-09-14 | $157,977 | $195.56 | $0.00016153 |
| 2026-09-13 | $164,539 | $189.53 | $0.00015798 |
| 2026-09-12 | $165,159 | $103.89 | $0.00016455 |
| 2026-09-11 | $157,491 | $122.62 | $0.00016517 |
| 2026-09-10 | $163,632 | $8.04 | $0.00015750 |
| 2026-09-09 | $166,458 | $299.20 | $0.00016364 |
| 2026-09-08 | $172,847 | $38.77 | $0.00016647 |
| 2026-09-07 | $177,640 | $82.36 | $0.00017286 |
Want data in another currency? Use our API
Or check it out in the app stores
