Jellyverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $23,544 | $2.32 | N/A |
| 2026-09-24 | $23,490 | $13.13 | $0.00016828 |
| 2026-09-23 | $23,364 | $10.32 | $0.00016789 |
| 2026-09-22 | $23,404 | $33.38 | $0.00016699 |
| 2026-09-21 | $23,222 | $8.23 | $0.00016728 |
| 2026-09-20 | $23,103 | $25.22 | $0.00016598 |
| 2026-09-19 | $23,554 | $1.83 | $0.00016513 |
| 2026-09-18 | $23,622 | $4.26 | $0.00016835 |
| 2026-09-17 | $23,827 | $0.680188 | $0.00016884 |
| 2026-09-16 | $23,793 | $0.764073 | $0.00017030 |
| 2026-09-15 | $23,783 | $0.506555 | $0.00017006 |
| 2026-09-14 | $23,833 | $0.507638 | $0.00016998 |
| 2026-09-12 | $23,788 | $1.45 | $0.00017035 |
| 2026-09-11 | $23,769 | $7.49 | $0.00017002 |
| 2026-09-10 | $23,759 | $5.54 | $0.00016989 |
| 2026-09-09 | $23,685 | $5.33 | $0.00016981 |
| 2026-09-08 | $23,703 | $31.76 | $0.00016928 |
| 2026-09-07 | $22,880 | $0.642477 | $0.00016942 |
| 2026-09-05 | $23,554 | $1.55 | $0.00016353 |
| 2026-09-04 | $23,171 | $3.14 | $0.00016835 |
Want data in another currency? Use our API
Or check it out in the app stores
