jesse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $880,935 | $34,599 | N/A |
| 2026-08-08 | $877,072 | $45,996 | $0.00160780 |
| 2026-08-07 | $885,187 | $64,140 | $0.00160075 |
| 2026-08-06 | $904,022 | $99,319 | $0.00161556 |
| 2026-08-05 | $842,645 | $73,765 | $0.00164994 |
| 2026-08-04 | $841,699 | $75,292 | $0.00153792 |
| 2026-08-03 | $833,166 | $86,899 | $0.00153619 |
| 2026-08-02 | $834,522 | $76,749 | $0.00152062 |
| 2026-08-01 | $860,674 | $104,593 | $0.00152309 |
| 2026-07-31 | $951,041 | $51,854 | $0.00157082 |
| 2026-07-30 | $921,705 | $51,798 | $0.00173575 |
| 2026-07-29 | $980,065 | $121,653 | $0.00168221 |
| 2026-07-28 | $1,003,648 | $149,927 | $0.00178872 |
| 2026-07-27 | $1,080,176 | $165,970 | $0.00183177 |
| 2026-07-26 | $1,211,021 | $148,199 | $0.00197144 |
| 2026-07-25 | $1,295,813 | $499,038 | $0.00221024 |
| 2026-07-24 | $987,479 | $224,120 | $0.00236500 |
| 2026-07-23 | $931,483 | $141,511 | $0.00180226 |
| 2026-07-22 | $929,584 | $145,511 | $0.00170006 |
| 2026-07-21 | $947,927 | $193,001 | $0.00169659 |
Want data in another currency? Use our API
Or check it out in the app stores
