Jester Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $530,101 | $52.21 | N/A |
| 2026-10-25 | $539,369 | $240.03 | $0.532765 |
| 2026-10-24 | $534,589 | $237.90 | $0.542080 |
| 2026-10-22 | $546,221 | $35.98 | $0.537275 |
| 2026-10-21 | $556,143 | $278.90 | $0.548966 |
| 2026-10-20 | $551,863 | $950.19 | $0.558938 |
| 2026-10-19 | $545,822 | $264.01 | $0.554636 |
| 2026-10-18 | $537,590 | $184.41 | $0.548565 |
| 2026-10-17 | $552,728 | $266.75 | $0.540291 |
| 2026-10-15 | $557,027 | $274.16 | $0.555505 |
| 2026-10-14 | $558,377 | $274.83 | $0.559826 |
| 2026-10-12 | $589,315 | $209.53 | $0.561183 |
| 2026-10-11 | $579,770 | $99.31 | $0.592277 |
| 2026-10-10 | $570,262 | $494.67 | $0.582684 |
| 2026-10-09 | $559,858 | $602.78 | $0.573128 |
| 2026-10-08 | $553,020 | $174.95 | $0.562671 |
| 2026-10-07 | $580,954 | $236.57 | $0.555799 |
| 2026-09-30 | $603,967 | $219.94 | $0.583874 |
| 2026-09-29 | $604,061 | $18.70 | $0.607002 |
| 2026-09-28 | $601,501 | $35.28 | $0.607096 |
Want data in another currency? Use our API
Or check it out in the app stores
