JESUS ON SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,215.02 | $0.00637380 | N/A |
2024-05-28 | $0.000000000000000000 | $1,078.29 | $0.00653049 | $0.00637380 |
2024-05-27 | $0.000000000000000000 | $1,996.24 | $0.00689030 | $0.00653049 |
2024-05-26 | $0.000000000000000000 | $6,377.94 | $0.00754993 | $0.00689030 |
2024-05-25 | $0.000000000000000000 | $536.69 | $0.00753950 | $0.00754993 |
2024-05-24 | $0.000000000000000000 | $6,619.46 | $0.00793014 | $0.00753950 |
2024-05-23 | $0.000000000000000000 | $1,524.68 | $0.01155885 | $0.00793014 |
2024-05-22 | $0.000000000000000000 | $2,544.33 | $0.01261151 | $0.01155885 |
2024-05-21 | $0.000000000000000000 | $1,781.73 | $0.01347362 | $0.01261151 |
2024-05-20 | $0.000000000000000000 | $994.60 | $0.01135888 | $0.01347362 |
2024-05-19 | $0.000000000000000000 | $1,457.26 | $0.01135765 | $0.01135888 |
2024-05-18 | $0.000000000000000000 | $2,229.12 | $0.01088529 | $0.01135765 |
2024-05-17 | $0.000000000000000000 | $2,781.45 | $0.01017507 | $0.01088529 |
2024-05-16 | $0.000000000000000000 | $2,552.69 | $0.00839798 | $0.01017507 |
2024-05-15 | $0.000000000000000000 | $2,542.93 | $0.00706782 | $0.00839798 |
2024-05-14 | $0.000000000000000000 | $2,261.57 | $0.00815044 | $0.00706782 |
2024-05-13 | $0.000000000000000000 | $963.43 | $0.00806246 | $0.00815044 |
2024-05-12 | $0.000000000000000000 | $1,798.19 | $0.00757636 | $0.00806246 |
2024-05-11 | $0.000000000000000000 | $811.64 | $0.00735717 | $0.00757636 |
2024-05-10 | $0.000000000000000000 | $2,144.20 | $0.00813255 | $0.00735717 |
2024-05-09 | $0.000000000000000000 | $3,511.91 | $0.00853420 | $0.00813255 |
2024-05-08 | $0.000000000000000000 | $26,841 | $0.00968574 | $0.00853420 |
2024-05-07 | $0.000000000000000000 | $107,387 | $0.01320577 | $0.00968574 |
2024-05-06 | $0.000000000000000000 | $2,397.63 | $0.00700311 | $0.01320577 |
2024-05-05 | $0.000000000000000000 | $390.78 | $0.00688159 | $0.00700311 |
2024-05-04 | $0.000000000000000000 | $2,325.98 | $0.00648523 | $0.00688159 |
2024-05-03 | $0.000000000000000000 | $146.64 | $0.00534070 | $0.00648523 |
2024-05-02 | $0.000000000000000000 | $32.17 | $0.00523740 | $0.00534070 |
2024-05-01 | $0.000000000000000000 | $114.32 | $0.00497115 | $0.00523740 |
2024-04-30 | $0.000000000000000000 | $532.02 | $0.00548353 | $0.00497115 |
2024-04-29 | $0.000000000000000000 | $254.84 | $0.00515643 | $0.00548353 |
Want data in another currency? Use our API