JGGL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $477,458 | N/A |
| 2026-09-25 | $0.000000000000000000 | $499,107 | $2.31 |
| 2026-09-24 | $0.000000000000000000 | $513,462 | $2.33 |
| 2026-09-23 | $0.000000000000000000 | $492,562 | $2.32 |
| 2026-09-22 | $0.000000000000000000 | $513,065 | $2.34 |
| 2026-09-21 | $0.000000000000000000 | $509,170 | $2.36 |
| 2026-09-20 | $0.000000000000000000 | $502,197 | $2.34 |
| 2026-09-19 | $0.000000000000000000 | $529,917 | $2.33 |
| 2026-09-18 | $0.000000000000000000 | $505,549 | $2.34 |
| 2026-09-17 | $0.000000000000000000 | $517,777 | $2.24 |
| 2026-09-16 | $0.000000000000000000 | $503,228 | $2.21 |
| 2026-09-15 | $0.000000000000000000 | $504,985 | $2.19 |
| 2026-09-14 | $0.000000000000000000 | $502,150 | $2.30 |
| 2026-09-13 | $0.000000000000000000 | $503,998 | $2.29 |
| 2026-09-12 | $0.000000000000000000 | $531,041 | $2.34 |
| 2026-09-11 | $0.000000000000000000 | $544,653 | $2.33 |
| 2026-09-10 | $0.000000000000000000 | $485,285 | $2.27 |
| 2026-09-09 | $0.000000000000000000 | $433,680 | $2.30 |
| 2026-09-08 | $0.000000000000000000 | $477,088 | $2.56 |
| 2026-09-07 | $0.000000000000000000 | $523,314 | $3.23 |
Want data in another currency? Use our API
Or check it out in the app stores
