JGGL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $4.38 | N/A |
| 2026-07-04 | $0.000000000000000000 | $4.38 | $0.00137967 |
| 2026-07-03 | $0.000000000000000000 | $35.45 | $0.00128580 |
| 2026-07-02 | $0.000000000000000000 | $89.44 | $0.00189506 |
| 2026-07-01 | $0.000000000000000000 | $2,994.49 | $0.01444629 |
| 2026-06-30 | $0.000000000000000000 | $78.83 | $0.00091601 |
| 2026-06-29 | $0.000000000000000000 | $174.56 | $0.00300723 |
| 2026-06-28 | $0.000000000000000000 | $65.71 | $0.00073743 |
| 2026-06-27 | $0.000000000000000000 | $10.63 | $0.00268604 |
| 2026-06-26 | $0.000000000000000000 | $10.63 | $0.00268622 |
| 2026-06-25 | $0.000000000000000000 | $1,087,564 | $1.70 |
| 2026-06-24 | $0.000000000000000000 | $1,093,643 | $1.75 |
| 2026-06-23 | $0.000000000000000000 | $1,048,682 | $1.80 |
| 2026-06-22 | $0.000000000000000000 | $1,087,059 | $1.86 |
| 2026-06-21 | $0.000000000000000000 | $1,329,577 | $1.84 |
| 2026-06-20 | $0.000000000000000000 | $1,089,671 | $1.87 |
| 2026-06-19 | $0.000000000000000000 | $1,064,708 | $1.84 |
| 2026-06-18 | $0.000000000000000000 | $1,152,997 | $1.84 |
| 2026-06-17 | $0.000000000000000000 | $998,115 | $1.88 |
| 2026-06-16 | $0.000000000000000000 | $1,246,190 | $1.96 |
Want data in another currency? Use our API
Or check it out in the app stores
