JGGL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $493,428 | N/A |
| 2026-08-19 | $0.000000000000000000 | $543,402 | $4.16 |
| 2026-08-18 | $0.000000000000000000 | $510,559 | $4.15 |
| 2026-08-17 | $0.000000000000000000 | $502,734 | $4.21 |
| 2026-08-16 | $0.000000000000000000 | $510,309 | $4.50 |
| 2026-08-15 | $0.000000000000000000 | $490,500 | $4.51 |
| 2026-08-14 | $0.000000000000000000 | $524,773 | $4.51 |
| 2026-08-13 | $0.000000000000000000 | $572,061 | $4.49 |
| 2026-08-12 | $0.000000000000000000 | $636,719 | $4.47 |
| 2026-08-11 | $0.000000000000000000 | $617,149 | $4.58 |
| 2026-08-10 | $0.000000000000000000 | $553,533 | $5.06 |
| 2026-08-09 | $0.000000000000000000 | $549,829 | $5.19 |
| 2026-08-08 | $0.000000000000000000 | $588,603 | $5.21 |
| 2026-08-07 | $0.000000000000000000 | $814,084 | $5.20 |
| 2026-08-06 | $0.000000000000000000 | $734,821 | $5.29 |
| 2026-08-05 | $0.000000000000000000 | $554,812 | $4.93 |
| 2026-08-04 | $0.000000000000000000 | $502,437 | $5.38 |
| 2026-08-03 | $0.000000000000000000 | $509,245 | $5.43 |
| 2026-08-02 | $0.000000000000000000 | $717,793 | $5.41 |
| 2026-08-01 | $0.000000000000000000 | $846,318 | $5.45 |
Want data in another currency? Use our API
Or check it out in the app stores
