JIAN COIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $43,057 | $9.83 | N/A |
| 2026-10-26 | $42,165 | $12.45 | $0.00005256 |
| 2026-10-25 | $42,441 | $3.93 | $0.00005147 |
| 2026-10-24 | $42,352 | $2.52 | $0.00005180 |
| 2026-10-23 | $42,432 | $95.31 | $0.00005169 |
| 2026-10-22 | $44,766 | $19.69 | $0.00005179 |
| 2026-10-21 | $44,084 | $85.73 | $0.00005461 |
| 2026-10-20 | $44,547 | $15.62 | $0.00005378 |
| 2026-10-19 | $45,596 | $5.28 | $0.00005434 |
| 2026-10-18 | $44,744 | $30.98 | $0.00005562 |
| 2026-10-17 | $44,611 | $665.60 | $0.00005458 |
| 2026-10-16 | $46,975 | $97.76 | $0.00005442 |
| 2026-10-15 | $46,026 | $112.49 | $0.00005730 |
| 2026-10-14 | $47,998 | $1,018.13 | $0.00005615 |
| 2026-10-13 | $51,518 | $67.64 | $0.00005850 |
| 2026-10-12 | $51,238 | $642.65 | $0.00006279 |
| 2026-10-11 | $51,408 | $775.14 | $0.00006245 |
| 2026-10-10 | $53,418 | $261.88 | $0.00006249 |
| 2026-10-09 | $53,283 | $1,029.60 | $0.00006493 |
| 2026-10-08 | $55,999 | $522.61 | $0.00006477 |
Want data in another currency? Use our API
Or check it out in the app stores
