Jim USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,577,648 | $1,271.72 | $0.00000699 | N/A |
2024-05-15 | $1,478,938 | $4,773.62 | $0.00000657 | $0.00000699 |
2024-05-14 | $1,480,346 | $77,700 | $0.00000657 | $0.00000657 |
2024-05-13 | $1,511,912 | $8,456.88 | $0.00000672 | $0.00000657 |
2024-05-12 | $1,514,516 | $1,761.37 | $0.00000673 | $0.00000672 |
2024-05-11 | $1,528,688 | $76,657 | $0.00000678 | $0.00000673 |
2024-05-10 | $1,652,325 | $34,467 | $0.00000734 | $0.00000678 |
2024-05-09 | $1,469,088 | $34,474 | $0.00000654 | $0.00000734 |
2024-05-08 | $1,671,655 | $13,368.03 | $0.00000742 | $0.00000654 |
2024-05-07 | $1,645,791 | $5,747.10 | $0.00000731 | $0.00000742 |
2024-05-06 | $1,682,582 | $174.10 | $0.00000747 | $0.00000731 |
2024-05-05 | $1,668,293 | $2,342.21 | $0.00000742 | $0.00000747 |
2024-05-04 | $1,679,235 | $26,779 | $0.00000744 | $0.00000742 |
2024-05-03 | $1,636,933 | $4,452.78 | $0.00000727 | $0.00000744 |
2024-05-02 | $1,635,474 | $1,035.84 | $0.00000726 | $0.00000727 |
2024-05-01 | $1,671,769 | $33,880 | $0.00000741 | $0.00000726 |
2024-04-30 | $1,768,921 | $1,450.51 | $0.00000785 | $0.00000741 |
2024-04-29 | $1,800,363 | $16,017.24 | $0.00000799 | $0.00000785 |
2024-04-28 | $1,886,321 | $2,342.97 | $0.00000838 | $0.00000799 |
2024-04-27 | $1,823,683 | $24,691 | $0.00000810 | $0.00000838 |
2024-04-26 | $1,784,032 | $27,091 | $0.00000792 | $0.00000810 |
2024-04-25 | $1,936,669 | $79,700 | $0.00000860 | $0.00000792 |
2024-04-24 | $2,086,431 | $73,205 | $0.00000927 | $0.00000860 |
2024-04-23 | $2,061,371 | $1,829,012 | $0.00000902 | $0.00000927 |
2024-04-22 | $2,648,300 | $288,412 | $0.00001176 | $0.00000902 |
2024-04-21 | $1,867,172 | $620.49 | $0.00000828 | $0.00001176 |
2024-04-20 | $1,866,649 | $49,489 | $0.00000829 | $0.00000828 |
2024-04-19 | $1,803,662 | $5,011.84 | $0.00000800 | $0.00000829 |
2024-04-18 | $1,739,251 | $14,547.99 | $0.00000771 | $0.00000800 |
2024-04-17 | $1,927,714 | $1,070.87 | $0.00000856 | $0.00000771 |
2024-04-16 | $1,934,693 | $2,447.82 | $0.00000857 | $0.00000856 |
Want data in another currency? Use our API