Jim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $258,836 | $3.29 | N/A |
| 2026-09-24 | $259,705 | $18.00 | $0.00000110 |
| 2026-09-23 | $262,587 | $7.50 | $0.00000110 |
| 2026-09-22 | $263,973 | $73.22 | $0.00000111 |
| 2026-09-20 | $249,396 | $37.61 | $0.00000112 |
| 2026-09-19 | $252,571 | $2.94 | $0.00000106 |
| 2026-09-18 | $236,696 | $11.24 | $0.00000107 |
| 2026-09-17 | $233,805 | $34.94 | $0.00000100 |
| 2026-09-16 | $232,746 | $34.78 | $0.000000991396 |
| 2026-09-13 | $243,328 | $16.19 | $0.000000986904 |
| 2026-09-12 | $243,487 | $2.56 | $0.00000103 |
| 2026-09-11 | $236,034 | $74.04 | $0.00000103 |
| 2026-09-10 | $239,776 | $4.14 | $0.00000100 |
| 2026-09-04 | $248,977 | $3,151.67 | $0.00000102 |
| 2026-09-01 | $249,685 | $1.35 | $0.00000106 |
| 2026-08-31 | $247,230 | $11.28 | $0.00000106 |
| 2026-08-29 | $248,938 | $153.88 | $0.00000105 |
| 2026-08-28 | $255,877 | $177.85 | $0.00000106 |
| 2026-08-27 | $257,415 | $19.80 | $0.00000108 |
Want data in another currency? Use our API
Or check it out in the app stores
