Jito Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$368,095,538	$50,656,514	N/A
2026-07-01	$374,701,024	$65,711,864	$0.765837
2026-06-30	$347,358,015	$57,392,438	$0.710492
2026-06-29	$359,617,239	$63,918,473	$0.736127
2026-06-28	$400,352,937	$62,695,845	$0.820136
2026-06-27	$396,139,038	$76,111,567	$0.812122
2026-06-26	$389,890,840	$154,030,341	$0.799923
2026-06-25	$340,001,928	$47,184,040	$0.698100
2026-06-24	$331,771,789	$51,480,285	$0.681722
2026-06-23	$326,179,074	$48,112,772	$0.670743
2026-06-22	$318,743,523	$49,628,515	$0.655954
2026-06-21	$311,936,683	$49,498,959	$0.642438
2026-06-20	$324,978,547	$69,926,152	$0.669811
2026-06-19	$363,833,516	$96,844,160	$0.750469
2026-06-18	$360,864,710	$70,349,328	$0.744917
2026-06-17	$338,279,220	$81,582,462	$0.698831
2026-06-16	$383,936,540	$257,053,133	$0.793762
2026-06-15	$351,722,256	$236,884,452	$0.727720
2026-06-14	$269,962,096	$32,158,002	$0.558987
2026-06-13	$262,699,559	$33,126,396	$0.544368